Курс криптовалют к популярным фиатным валютам

Курс Aave к Alpha Finance Lab

Обновлено: 17.05.2021 21:40:01Aave

=
Калькулятор AAVE - ALPHA / Обратный расчет: курс Alpha Finance Lab к Aave
0
10010

Графики

Динамика изменения курса aave относительно alpha finance lab, за 1 AAVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 271.31
    макс: 312.54
    за сутки:
    306.58  

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    17.05 21:40306.58+1.7
    17.05 21:30304.88-1.21
    17.05 21:20306.09+2.9
    17.05 21:10303.19-1.87
    17.05 21:00305.06+0.44
    17.05 20:50304.62-0.07
    17.05 20:40304.69+1.33
    17.05 20:30303.36+1.91
    17.05 20:20301.45+0.76
    17.05 20:10300.69-1.5
    17.05 20:03302.19-0.65
    17.05 20:00302.84-0.46
    17.05 19:50303.3-2.56
    17.05 19:40305.86+1.25
    17.05 19:30304.61+0.96
    17.05 19:20303.65-0.09
    17.05 19:10303.74+1.02
    17.05 19:00302.72-0.2
    17.05 18:50302.92+3.88
    17.05 18:40299.04+1.55
    17.05 18:30297.49-0.39
    17.05 18:20297.88-1.97
    17.05 18:10299.85-1.15
    17.05 18:03301-0.19
    17.05 18:00301.19+0.67
    17.05 17:50300.52-0.44
    17.05 17:40300.96-1.11
    17.05 17:30302.07+0.73
    17.05 17:20301.34-1.2
    17.05 17:10302.54-1.9
    17.05 17:00304.44+4.55
    17.05 16:50299.89-1.35
    17.05 16:40301.24+3.57
    17.05 16:30297.67-1.66
    17.05 16:20299.33-2.91
    17.05 16:10302.24+0.81
    17.05 16:03301.43+0.02
    17.05 16:00301.41-4.38
    17.05 15:50305.79+1.03
    17.05 15:40304.76-4
    17.05 15:30308.76+4.13
    17.05 15:20304.63-4.1
    17.05 15:10308.73+2.52
    17.05 15:00306.21+0.6
    17.05 14:50305.61+1.25
    17.05 14:40304.36+1.59
    17.05 14:30302.77+0.38
    17.05 14:20302.39+0.37
    17.05 14:10302.02-0.54
    17.05 14:03302.56-0.64
    17.05 14:00303.2+0.63
    17.05 13:50302.57-1.63
    17.05 13:40304.2+2.42
    17.05 13:30301.78+0.12
    17.05 13:20301.66+1.47
    17.05 13:10300.19-2.42
    17.05 13:00302.61-5.92
    17.05 12:50308.53-1.63
    17.05 12:40310.16-2.38
    17.05 12:30312.54+2.4
    17.05 12:20310.14-1.88
    17.05 12:10312.02+2.92
    17.05 12:03309.1+0.18
    17.05 12:00308.92-2.66
    17.05 11:50311.58+4.14
    17.05 11:40307.44+4.48
    17.05 11:30302.96+2.1
    17.05 11:20300.86-1.72
    17.05 11:10302.58+3.76
    17.05 11:00298.82+0.37
    17.05 10:50298.45-0.18
    17.05 10:40298.63-1.04
    17.05 10:30299.67+2.93
    17.05 10:20296.74-3.16
    17.05 10:10299.9+1.58
    17.05 10:03298.32+2.67
    17.05 10:00295.65-0.45
    17.05 09:50296.1+0.92
    17.05 09:40295.18-0.47
    17.05 09:30295.65+1.94
    17.05 09:20293.71+0.2
    17.05 09:10293.51+4.07
    17.05 09:00289.44-2.11
    17.05 08:50291.55-1.73
    17.05 08:40293.28+1.08
    17.05 08:30292.2+0.38
    17.05 08:20291.82+1.73
    17.05 08:10290.09-3.27
    17.05 08:03293.36+0.3
    17.05 08:00293.06+1.78
    17.05 07:50291.28+1.15
    17.05 07:40290.13-0.03
    17.05 07:30290.16+1.73
    17.05 07:20288.43+2.14
    17.05 07:10286.29+0.46
    17.05 07:00285.83-0.62
    17.05 06:50286.45+1.56
    17.05 06:40284.89+0.86
    17.05 06:30284.03+0.28
    17.05 06:20283.75-1.25
    17.05 06:10285-0.54
    17.05 06:03285.54-0.83
    17.05 06:00286.37+1.08
    17.05 05:50285.29+0.25
    17.05 05:40285.04-0.19
    17.05 05:30285.23-4.51
    17.05 05:20289.74-0.15
    17.05 05:10289.89+1
    17.05 05:00288.89-0.32
    17.05 04:50289.21+0.03
    17.05 04:40289.18-0.68
    17.05 04:30289.86+1.79
    17.05 04:20288.07+2.29
    17.05 04:10285.78+0.03
    17.05 04:03285.75+0.04
    17.05 04:00285.71-1.68
    17.05 03:50287.39+3.9
    17.05 03:40283.49+5.13
    17.05 03:30278.36-0.69
    17.05 03:20279.05+1.82
    17.05 03:10277.23-0.77
    17.05 03:00278+0.44
    17.05 02:50277.56+0.17
    17.05 02:40277.39-0.15
    17.05 02:30277.54-0.25
    17.05 02:20277.79-2.19
    17.05 02:10279.98+0.19
    17.05 02:03279.79-0.47
    17.05 02:00280.26+1.3
    17.05 01:50278.96-0.78
    17.05 01:40279.74+0.83
    17.05 01:30278.91-1.27
    17.05 01:20280.18+2.17
    17.05 01:10278.01-0.57
    17.05 01:00278.58+0.64
    17.05 00:50277.94+3.07
    17.05 00:40274.87+0.38
    17.05 00:30274.49+0.71
    17.05 00:20273.78-1.07
    17.05 00:10274.85+1.41
    17.05 00:03273.44-0.56
    17.05 00:00274+1.09
    16.05 23:50272.91+1.6
    16.05 23:40271.31-0.71
    16.05 23:30272.02-1.16
    16.05 23:20273.18+1.27
    16.05 23:10271.91-0.05
    16.05 23:00271.96-1.32
    16.05 22:50273.28+0.42
    16.05 22:40272.86+0.62
    16.05 22:30272.24+0.69
    16.05 22:20271.55-1.3
    16.05 22:10272.85+0.7
    16.05 22:03272.15-0.93
    16.05 22:00273.08
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 210.84
    макс: 312.54
    за неделю:
    306.58  

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    -1.87
    17.05 21:00305.06-0.65
    17.05 20:00302.84+1.02
    17.05 19:00302.72-0.19
    17.05 18:00301.19-1.9
    17.05 17:00304.44+0.02
    17.05 16:00301.41+2.52
    17.05 15:00306.21-0.64
    17.05 14:00303.2-2.42
    17.05 13:00302.61+0.18
    17.05 12:00308.92+3.76
    17.05 11:00298.82+2.67
    17.05 10:00295.65+4.07
    17.05 09:00289.44+0.3
    17.05 08:00293.06+0.46
    17.05 07:00285.83-0.83
    17.05 06:00286.37+1
    17.05 05:00288.89+0.04
    17.05 04:00285.71-0.77
    17.05 03:00278-0.47
    17.05 02:00280.26-0.57
    17.05 01:00278.58-0.56
    17.05 00:00274-0.05
    16.05 23:00271.96-0.93
    16.05 22:00273.08+1.09
    16.05 21:00271.27-0.64
    16.05 20:00268.96-1.2
    16.05 19:00267.83+0.06
    16.05 18:00267.72+0.22
    16.05 17:00269.54-1.47
    16.05 16:00269.28-1
    16.05 15:00272.79+0.31
    16.05 14:00271.65+0.25
    16.05 13:00268.59+0.95
    16.05 12:00263.91+0.87
    16.05 11:00264.14+0.88
    16.05 10:00265.36-0.34
    16.05 09:00264.84+0.52
    16.05 08:00267.99-2.14
    16.05 07:00269.97-0.14
    16.05 06:00269.22-0.8
    16.05 05:00270.38-0.02
    16.05 04:00266.84+1.09
    16.05 03:00266.08+0.23
    16.05 02:00268.54-1.21
    16.05 01:00268.3+0.67
    16.05 00:00265.64-0.39
    15.05 23:00267.8+0.1
    15.05 22:00263.13+3.01
    15.05 21:00264.06-0.59
    15.05 20:00266.85+0.11
    15.05 19:00270.34-1.84
    15.05 18:00272.03-0.84
    15.05 17:00268.27+0.4
    15.05 16:00266+1.26
    15.05 15:00263.84+1.33
    15.05 14:00263.31+0.9
    15.05 13:00264.77-0.68
    15.05 12:00267.46-0.24
    15.05 11:00267.41-1.01
    15.05 10:00267.01-1.2
    15.05 09:00267-0.39
    15.05 08:00269.31+3.62
    15.05 07:00262.67+0.07
    15.05 06:00262.69-1.96
    15.05 05:00267.98-0.68
    15.05 04:00272.4+4.58
    15.05 03:00267.87-0.08
    15.05 02:00272.11+3.61
    15.05 01:00266.79-1
    15.05 00:00266.97+0.44
    14.05 23:00265.44+2.43
    14.05 22:00265.95-4.12
    14.05 21:00262.84+1.47
    14.05 20:00260.34+3.21
    14.05 19:00260.1+2.02
    14.05 18:00261.67+4.33
    14.05 17:00262.54-1.18
    14.05 16:00257.43-1
    14.05 15:00248.01+0.21
    14.05 14:00246.88-2.07
    14.05 13:00254.54-0.29
    14.05 12:00246.34+0.07
    14.05 11:00248.89-0.41
    14.05 10:00248.32+3.27
    14.05 09:00241.69+0.96
    14.05 08:00232.9-1.11
    14.05 07:00230.46-0.2
    14.05 06:00227.79+3.17
    14.05 05:00223.91+3.19
    14.05 04:00218.05+0.65
    14.05 03:00227.57+0.07
    14.05 02:00228.39+0.24
    14.05 01:00228.71+0.17
    14.05 00:00225.73-1.18
    13.05 23:00229.98-2.08
    13.05 22:00228.45+2.75
    13.05 21:00223.7-1.51
    13.05 20:00224.07-0.25
    13.05 19:00210.84+0.57
    13.05 18:00225.52-3.33
    13.05 17:00239.12-0.29
    13.05 16:00252.99-4.77
    13.05 15:00250.18+1.67
    13.05 14:00257.94-7.16
    13.05 13:00266.08-0.13
    13.05 12:00262.45-1.63
    13.05 11:00254.74+1.68
    13.05 10:00271.73+3.26
    13.05 09:00278.11-2.89
    13.05 08:00303.32+1.45
    13.05 07:00306.82-1.41
    13.05 06:00304+4.28
    13.05 05:00277.12-0.88
    13.05 04:00275.16-13.89
    13.05 03:00273.76-0.01
    13.05 02:00276.48+2.87
    13.05 01:00283.95+0.47
    13.05 00:00274.27+1.98
    12.05 23:00272.87+0.31
    12.05 22:00270.34-5.66
    12.05 21:00263.45+1.42
    12.05 20:00270.57+3.7
    12.05 19:00257.47+3.54
    12.05 18:00248.53-4.53
    12.05 17:00243.86-0.85
    12.05 16:00240.73-5.18
    12.05 15:00240.71-1.11
    12.05 14:00249.28-2.09
    12.05 13:00248.09+0.03
    12.05 12:00248.72-0.22
    12.05 11:00247.6-0.55
    12.05 10:00253.01+0.77
    12.05 09:00247.43-1.14
    12.05 08:00248.48+1.44
    12.05 07:00245.96+0.84
    12.05 06:00252.55+2.23
    12.05 05:00247.4-0.01
    12.05 04:00240.08+0.18
    12.05 03:00243.24+0.94
    12.05 02:00240.91+1.41
    12.05 01:00239.39+0.54
    12.05 00:00241.41+0.42
    11.05 23:00243.5+0.71
    11.05 22:00240.96+0.96
    11.05 21:00243.6-3.25
    11.05 20:00243.58+1.49
    11.05 19:00250.33-1.47
    11.05 18:00253.39+2.17
    11.05 17:00249.16-0.74
    11.05 16:00246.83+0.85
    11.05 15:00247.32+1.27
    11.05 14:00247.33-0.07
    11.05 13:00247.69-1.3
    11.05 12:00247.29+1.51
    11.05 11:00250.93+0.54
    11.05 10:00254.58-1.17
    11.05 09:00255.98-0.72
    11.05 08:00253.43+0.51
    11.05 07:00255.5+1.2
    11.05 06:00254.15-1.71
    11.05 05:00256.37-0.58
    11.05 04:00256.84+2.67
    11.05 03:00259.38-0.87
    11.05 02:00259.74+2.26
    11.05 01:00258.46-0.46
    11.05 00:00259.86+0.3
    10.05 23:00258.9+0.67
    10.05 22:00257.05
  • * на графике представлен средесуточный курс aave в течение последних 30 дней.
    мин: 164.77
    макс: 312.54
    за месяц:
    306.58  
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    23.04.2021256.47+2.54
    22.04.2021253.93+5.88
    21.04.2021248.05-32.26
    20.04.2021280.31+22.5
    19.04.2021257.81+1.83
    18.04.2021255.98-3.08
    17.04.2021259.06-20.67
    16.04.2021279.73+9.01
    15.04.2021270.72+7.79
    14.04.2021262.93+7.21
    13.04.2021255.72+12.29
    12.04.2021243.43+8.87
    11.04.2021234.56+12.01
    10.04.2021222.55+10.37
    09.04.2021212.18+7.57
    08.04.2021204.61+6.35
    07.04.2021198.26-0.03
    06.04.2021198.29-9.29
    05.04.2021207.58-4.02
    04.04.2021211.6-0.75
    03.04.2021212.35-3.22
    02.04.2021215.57+2.29
    01.04.2021213.28+3.99
    31.03.2021209.29+13
    30.03.2021196.29+1.71
    29.03.2021194.58+8.49
    28.03.2021186.09+1.85
    27.03.2021184.24-4.72
    26.03.2021188.96+2.03
    25.03.2021186.93+22.16
    24.03.2021164.77
  • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
    мин: 138.16
    макс: 312.54
    за квартал:
    306.58  
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    23.04.2021256.47+2.54
    22.04.2021253.93+5.88
    21.04.2021248.05-32.26
    20.04.2021280.31+22.5
    19.04.2021257.81+1.83
    18.04.2021255.98-3.08
    17.04.2021259.06-20.67
    16.04.2021279.73+9.01
    15.04.2021270.72+7.79
    14.04.2021262.93+7.21
    13.04.2021255.72+12.29
    12.04.2021243.43+8.87
    11.04.2021234.56+12.01
    10.04.2021222.55+10.37
    09.04.2021212.18+7.57
    08.04.2021204.61+6.35
    07.04.2021198.26-0.03
    06.04.2021198.29-9.29
    05.04.2021207.58-4.02
    04.04.2021211.6-0.75
    03.04.2021212.35-3.22
    02.04.2021215.57+2.29
    01.04.2021213.28+3.99
    31.03.2021209.29+13
    30.03.2021196.29+1.71
    29.03.2021194.58+8.49
    28.03.2021186.09+1.85
    27.03.2021184.24-4.72
    26.03.2021188.96+2.03
    25.03.2021186.93+22.16
    24.03.2021164.77-16.69
    23.03.2021181.46-23.89
    22.03.2021205.35-2.01
    21.03.2021207.36+2.54
    20.03.2021204.82-7.37
    19.03.2021212.19+4.73
    18.03.2021207.46+2.64
    17.03.2021204.82-22.24
    16.03.2021227.06-4.38
    15.03.2021231.44-27.59
    14.03.2021259.03+2.62
    13.03.2021256.41+12.73
    12.03.2021243.68-6.86
    11.03.2021250.54-0.39
    10.03.2021250.93+1.71
    09.03.2021249.22-3.85
    08.03.2021253.07+17.73
    07.03.2021235.34+24.64
    06.03.2021210.7+1.61
    05.03.2021209.09+1.11
    04.03.2021207.98-15.73
    03.03.2021223.71-26.26
    02.03.2021249.97-16.35
    01.03.2021266.32-6.77
    28.02.2021273.09+11.17
    27.02.2021261.92+9.02
    26.02.2021252.9+24.23
    25.02.2021228.67-64.35
    24.02.2021293.02+14.31
    23.02.2021278.71+13.48
    22.02.2021265.23-11.44
    21.02.2021276.67-3.21
    20.02.2021279.88+8.82
    19.02.2021271.06-2.57
    18.02.2021273.63-0.65
    17.02.2021274.28-1.7
    16.02.2021275.98-2.18
    15.02.2021278.16+2.33
    14.02.2021275.83+25.49
    13.02.2021250.34+15.8
    12.02.2021234.54-7.28
    11.02.2021241.82+3.09
    10.02.2021238.73+23.44
    09.02.2021215.29-0.43
    08.02.2021215.72+13.5
    07.02.2021202.22+9.22
    06.02.2021193+8.74
    05.02.2021184.26-12.79
    04.02.2021197.05+34.86
    03.02.2021162.19+12.3
    02.02.2021149.89+1.48
    01.02.2021148.41+3.05
    31.01.2021145.36+7.2
    30.01.2021138.16-40.51
    29.01.2021178.67+1.5
    28.01.2021177.17-7.72
    27.01.2021184.89-44.39
    26.01.2021229.28-24.04
    25.01.2021253.32+11.08
    24.01.2021242.24+19.61
    23.01.2021222.63

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот