Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aave

Курс Aave к Alpha Finance Lab

Обновлено: 28.03.2024 18:20:01Aave

=
Калькулятор AAVE - ALPHA / Обратный расчет: курс Alpha Finance Lab к Aave
0
10010

Графики

Динамика изменения курса aave относительно alpha finance lab, за 1 AAVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 757.65
    макс: 782.42
    за сутки:
    777.45  

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    28.03 18:03777.45-1.72
    28.03 16:03779.17+3.25
    28.03 14:03775.92+12.15
    28.03 13:20763.77+0.41
    28.03 13:10763.36-0.35
    28.03 13:00763.71+0.1
    28.03 12:50763.61+0.61
    28.03 12:40763+1.13
    28.03 12:30761.87+0.17
    28.03 12:20761.7+0.99
    28.03 12:10760.71-0.29
    28.03 12:03761-0.18
    28.03 12:00761.18+0.86
    28.03 11:50760.32+0.16
    28.03 11:40760.16-1.01
    28.03 11:30761.17-0.09
    28.03 11:20761.26+0.11
    28.03 11:10761.15-0.58
    28.03 11:00761.73+0.95
    28.03 10:50760.78-0.07
    28.03 10:40760.85+2.01
    28.03 10:30758.84-0.1
    28.03 10:20758.94-0.09
    28.03 10:10759.03+1.38
    28.03 10:03757.65-0.68
    28.03 10:00758.33+0.06
    28.03 09:50758.27-0.67
    28.03 09:40758.94-1.22
    28.03 09:30760.16-1.97
    28.03 09:20762.13+0.18
    28.03 09:10761.95-0.56
    28.03 09:00762.51+2.29
    28.03 08:50760.22-1.49
    28.03 08:40761.71+0.78
    28.03 08:30760.93-2.93
    28.03 08:20763.86+1.78
    28.03 08:10762.08+0.26
    28.03 08:03761.82+0.99
    28.03 08:00760.83+0.24
    28.03 07:50760.59+0.8
    28.03 07:40759.79-0.78
    28.03 07:30760.57-3.01
    28.03 07:20763.58+2.05
    28.03 07:10761.53-2.4
    28.03 07:00763.93-3.91
    28.03 06:50767.84+1
    28.03 06:40766.84+0.98
    28.03 06:30765.86+1.91
    28.03 06:20763.95+1.28
    28.03 06:10762.67-1.53
    28.03 06:03764.2-0.02
    28.03 06:00764.22+2.04
    28.03 05:50762.18+1.3
    28.03 05:40760.88-0.66
    28.03 05:30761.54-0.07
    28.03 05:20761.61-1.48
    28.03 05:10763.09-2.44
    28.03 05:00765.53+0.93
    28.03 04:50764.6-2.31
    28.03 04:40766.91-0.64
    28.03 04:30767.55-0.07
    28.03 04:20767.62+3.17
    28.03 04:10764.45+2.6
    28.03 04:03761.85+0.69
    28.03 04:00761.16-2.5
    28.03 03:50763.66-2.55
    28.03 03:40766.21+2.58
    28.03 03:30763.63+0.34
    28.03 03:20763.29-1.11
    28.03 03:10764.4-3.11
    28.03 03:00767.51+0.39
    28.03 02:50767.12+0.21
    28.03 02:40766.91+0.21
    28.03 02:30766.7+0.09
    28.03 02:20766.61-0.89
    28.03 02:10767.5+1.23
    28.03 02:03766.27-0.97
    28.03 02:00767.24+1.04
    28.03 01:50766.2+0.58
    28.03 01:40765.62-0.39
    28.03 01:30766.01+0.61
    28.03 01:20765.4-0.6
    28.03 01:10766+0.08
    28.03 01:00765.92+0.69
    28.03 00:50765.23-1.48
    28.03 00:40766.71+1.2
    28.03 00:30765.51-1.4
    28.03 00:20766.91+0.46
    28.03 00:10766.45+0.8
    28.03 00:03765.65-0.34
    28.03 00:00765.99+0.07
    27.03 23:50765.92-0.05
    27.03 23:40765.97+1.37
    27.03 23:30764.6-1.08
    27.03 23:20765.68+1.33
    27.03 23:10764.35-2.46
    27.03 23:00766.81-1.27
    27.03 22:50768.08-0.25
    27.03 22:40768.33-0.33
    27.03 22:30768.66-1.44
    27.03 22:20770.1-3.92
    27.03 22:10774.02-1.15
    27.03 22:03775.17-0.46
    27.03 22:00775.63+2.63
    27.03 21:50773-2.78
    27.03 21:40775.78-2.4
    27.03 21:30778.18-1.89
    27.03 21:20780.07+1.53
    27.03 21:10778.54+0.32
    27.03 21:00778.22+0.27
    27.03 20:50777.95-0.06
    27.03 20:40778.01-2.03
    27.03 20:30780.04-0.77
    27.03 20:20780.81-0.51
    27.03 20:10781.32-1.1
    27.03 20:03782.42+0.35
    27.03 20:00782.07+2.67
    27.03 19:50779.4+1.76
    27.03 19:40777.64-0.45
    27.03 19:30778.09-1.6
    27.03 19:20779.69+4.06
    27.03 19:10775.63+0.09
    27.03 19:00775.54
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 753.28
    макс: 805.07
    за неделю:
      777.45

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    28.03 18:03777.45-1.72
    28.03 16:03779.17+3.25
    28.03 14:03775.92+12.15
    28.03 13:20763.77+0.1
    28.03 12:50763.61+0.86
    28.03 11:50760.32+0.95
    28.03 10:50760.78+0.06
    28.03 09:50758.27+2.29
    28.03 08:50760.22+0.24
    28.03 07:50760.59-3.91
    28.03 06:50767.84+2.04
    28.03 05:50762.18+0.93
    28.03 04:50764.6-2.5
    28.03 03:50763.66+0.39
    28.03 02:50767.12+1.04
    28.03 01:50766.2+0.69
    28.03 00:50765.23+0.07
    27.03 23:50765.92-1.27
    27.03 22:50768.08+2.63
    27.03 21:50773+0.27
    27.03 20:50777.95+2.67
    27.03 19:50779.4+3.43
    27.03 18:50772.11+1.37
    27.03 17:50769.37+2.86
    27.03 16:50765.31+0.2
    27.03 15:50766.68-0.14
    27.03 14:50766.9-1.07
    27.03 13:50769.54+0.55
    27.03 12:50770.42+0.52
    27.03 11:50771.34+2.57
    27.03 10:50769.24-0.61
    27.03 09:50766.68-3.42
    27.03 08:50769.72+0.74
    27.03 07:50770.06-0.19
    27.03 06:50769.65+0.57
    27.03 05:50766.19+0.85
    27.03 04:50764.2+0.15
    27.03 03:50765.08-1.34
    27.03 02:50767.37-0.2
    27.03 01:50768.09+1.16
    27.03 00:50766.87+0.53
    26.03 23:50767.01+0.98
    26.03 22:50762.84+0.98
    26.03 21:50761.83-2.75
    26.03 20:50761.16+1.71
    26.03 19:50764.14+3.47
    26.03 18:50763.48-0.37
    26.03 17:50760.41+2.64
    26.03 16:50753.28-1.9
    26.03 15:50758.86-2.37
    26.03 14:50760.81-0.03
    26.03 13:50758.76+2.01
    26.03 12:50759.93-0.21
    26.03 11:50753.48-3.27
    26.03 10:50762.78-0.99
    26.03 09:50762.72+1.11
    26.03 08:50758.91+1.68
    26.03 07:50761.5-0.98
    26.03 06:50758.85+0.51
    26.03 05:50761.75-1.29
    26.03 04:50757.91+2.32
    26.03 03:50759.39-1.21
    26.03 02:50764.72+0.58
    26.03 01:50765.76+0.1
    26.03 00:50766.6-1.19
    25.03 23:50773.36+1.54
    25.03 22:50768.23-2.45
    25.03 21:50771.55-1.08
    25.03 20:50774.68+0.67
    25.03 19:50778.56+1.27
    25.03 18:50782.82-0.28
    25.03 17:50782.75+2.14
    25.03 16:50784.9+1.06
    25.03 15:50783.03-1.67
    25.03 14:50789.21-1.77
    25.03 13:50789.99-0.92
    25.03 12:50788.36+2.13
    25.03 11:50781.8+0.61
    25.03 10:50785.94-0.41
    25.03 09:50776.74-0.72
    25.03 08:50776.43+0.04
    25.03 07:50777.87+0.87
    25.03 06:50777.59-2.05
    25.03 05:50782.12-2.59
    25.03 04:50787.76-1.29
    25.03 03:50783.32-0.14
    25.03 02:50787.69-1.48
    25.03 01:50788-1.75
    25.03 00:50788.25+1.14
    24.03 23:50783.31-0.85
    24.03 22:50783.31-1.53
    24.03 21:50788.56+2.35
    24.03 20:20787.4-0.61
    24.03 19:50784.42-0.79
    24.03 18:50790.25-1.95
    24.03 17:50794.77+0.29
    24.03 16:50795.31+0.6
    24.03 15:50795.96-2.97
    24.03 14:50803.84-1.51
    24.03 13:50805.07+2.61
    24.03 12:50797.4+1.29
    24.03 11:50795.7+1
    24.03 10:50794.88+0.32
    24.03 09:50796-1.2
    24.03 08:50799.06+1.14
    24.03 07:50791.44+0.56
    24.03 06:50788.46+2.18
    24.03 05:50786.79-1.5
    24.03 04:50788.53-1.03
    24.03 03:50789.65-0.24
    24.03 02:50790.44+0.81
    24.03 01:50790.11-2.3
    24.03 00:50792.63+0.73
    23.03 23:50783.87-1.25
    23.03 22:50781.6-0.19
    23.03 21:50784.76-2.62
    23.03 20:50789.51+0.31
    23.03 19:50789.57-0.83
    23.03 18:50785.24+1.62
    23.03 17:50781.61-1.19
    23.03 16:50784.02+1.13
    23.03 15:50783.99+0.54
    23.03 14:50782.8+1.21
    23.03 13:50785.03+0.39
    23.03 12:50787.33+3.5
    23.03 11:50783.31-0.75
    23.03 10:50786.62+0.31
    23.03 09:50785.69-1.29
    23.03 08:50790.38+1.73
    23.03 07:50787.41-1.71
    23.03 06:50791.1+1.63
    23.03 05:50786.5+0.55
    23.03 04:50777.72+1.34
    23.03 03:50773.15+0.98
    23.03 02:50767.94-0.22
    23.03 01:50770.36-2.76
    23.03 00:50770.97-0.76
    22.03 23:50764.12+0.25
    22.03 22:50761.73+0.64
    22.03 21:50761.33-1.05
    22.03 20:50761.89-2.9
    22.03 19:50765.1+1.55
    22.03 18:50761.73-0.25
    22.03 17:50767.72+2.14
    22.03 16:50762.99+2.54
    22.03 15:50760.35+2.16
    22.03 14:50760.19+0.21
    22.03 13:50759.68-2.1
    22.03 12:50765.39-0.73
    22.03 11:50765.65-1.82
    22.03 10:50770.39+1.6
    22.03 09:50773.12-4.69
    22.03 08:50774.93-1.06
    22.03 07:50785.78+2.82
    22.03 06:50779.28-1.12
    22.03 05:50782.45+1.66
    22.03 04:50777.99+2.47
    22.03 03:50779.91+1.76
    22.03 02:50784.2-0.12
    22.03 01:50790.06+0.38
    22.03 00:50790.73-0.24
    21.03 23:50780.88+0.1
    21.03 22:50775.38-0.9
    21.03 21:50776.96-5.89
    21.03 20:50791.55-2.01
    21.03 19:50777.79-0.05
    21.03 18:50771.92
  • * на графике представлен средесуточный курс aave в течение последних 30 дней.
    мин: 663.98
    макс: 805.07
    за месяц:
    777.45  
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    27.03.2024769.22+7.53
    26.03.2024761.69-16.2
    25.03.2024777.89-13.37
    24.03.2024791.26+5.04
    23.03.2024786.22+17.64
    22.03.2024768.58-6.47
    21.03.2024775.05-4.55
    20.03.2024779.6-3.96
    19.03.2024783.56+11.02
    18.03.2024772.54+24.04
    17.03.2024748.5+22.3
    16.03.2024726.2-7.92
    15.03.2024734.12+3.67
    14.03.2024730.45-0.19
    13.03.2024730.64+55.51
    12.03.2024675.13-0.98
    11.03.2024676.11-47.09
    10.03.2024723.2-37.8
    09.03.2024761-28.39
    08.03.2024789.39+24.93
    07.03.2024764.46+22.57
    06.03.2024741.89+56.15
    05.03.2024685.74+21.76
    04.03.2024663.98-22.85
    03.03.2024686.83-2.21
    02.03.2024689.04+13.79
    01.03.2024675.25-28.77
    29.02.2024704.02-22.43
    28.02.2024726.45-2.58
    27.02.2024729.03-2.42
    26.02.2024731.45
  • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
    мин: 663.98
    макс: 1356.37
    за квартал:
      777.45
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    27.03.2024769.22+7.53
    26.03.2024761.69-16.2
    25.03.2024777.89-13.37
    24.03.2024791.26+5.04
    23.03.2024786.22+17.64
    22.03.2024768.58-6.47
    21.03.2024775.05-4.55
    20.03.2024779.6-3.96
    19.03.2024783.56+11.02
    18.03.2024772.54+24.04
    17.03.2024748.5+22.3
    16.03.2024726.2-7.92
    15.03.2024734.12+3.67
    14.03.2024730.45-0.19
    13.03.2024730.64+55.51
    12.03.2024675.13-0.98
    11.03.2024676.11-47.09
    10.03.2024723.2-37.8
    09.03.2024761-28.39
    08.03.2024789.39+24.93
    07.03.2024764.46+22.57
    06.03.2024741.89+56.15
    05.03.2024685.74+21.76
    04.03.2024663.98-22.85
    03.03.2024686.83-2.21
    02.03.2024689.04+13.79
    01.03.2024675.25-28.77
    29.02.2024704.02-22.43
    28.02.2024726.45-2.58
    27.02.2024729.03-2.42
    26.02.2024731.45-31.13
    25.02.2024762.58+31.6
    24.02.2024730.98-5.12
    23.02.2024736.1-4.98
    22.02.2024741.08-22.36
    21.02.2024763.44-20.03
    20.02.2024783.47+35.96
    19.02.2024747.51-48.08
    18.02.2024795.59-32.94
    17.02.2024828.53-2.16
    16.02.2024830.69+15.45
    15.02.2024815.24-53.63
    14.02.2024868.87-16.12
    13.02.2024884.99+1.03
    12.02.2024883.96-269.9
    11.02.20241153.86+152.18
    10.02.20241001.68-274.27
    09.02.20241275.95+115.83
    08.02.20241160.12-196.25
    07.02.20241356.37+307.54
    06.02.20241048.83+81.86
    05.02.2024966.97+6.89
    04.02.2024960.08+8.22
    03.02.2024951.86+7.47
    02.02.2024944.39-9.21
    01.02.2024953.6-22.76
    31.01.2024976.36-43.29
    30.01.20241019.65+3.62
    29.01.20241016.03+14.18
    28.01.20241001.85+1.62
    27.01.20241000.23-1.25
    26.01.20241001.48-16.93
    25.01.20241018.41-10.93
    24.01.20241029.34+4.25
    23.01.20241025.09+14.18
    22.01.20241010.91+2.84
    21.01.20241008.07+24.31
    20.01.2024983.76-49.45
    19.01.20241033.21+8.61
    18.01.20241024.6+7.57
    17.01.20241017.03-27.04
    16.01.20241044.07+0.65
    15.01.20241043.42+31.61
    14.01.20241011.81-7.45
    13.01.20241019.26-6.72
    11.01.20241025.98+45.02
    10.01.2024980.96+31.26
    09.01.2024949.7-6.33
    08.01.2024956.03+16.64
    07.01.2024939.39-8.96
    06.01.2024948.35-1.63
    05.01.2024949.98+99.38
    04.01.2024850.6+108.7
    03.01.2024741.9+47.79
    02.01.2024694.11-36.04
    01.01.2024730.15+11.06
    31.12.2023719.09+1.55
    30.12.2023717.54+49.25
    29.12.2023668.29-33.2
    28.12.2023701.49

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот