Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Aave

1 2 3 4 5 »

Курс Aave к Ankr

Обновлено: 13.04.2021 11:20:02

=
Калькулятор AAVE - ANKR / Обратный расчет: курс Ankr к Aave
Оценить!
0
10010

Графики

Динамика изменения курса aave относительно ankr, за 1 AAVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2441.66
    макс: 2659.41
    за сутки:
    2586.83  

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    13.04 11:202586.83-6.55
    13.04 11:102593.38+4.84
    13.04 11:002588.54+14.55
    13.04 10:502573.99+5.87
    13.04 10:402568.12-7.6
    13.04 10:302575.72+11.7
    13.04 10:202564.02-34.24
    13.04 10:102598.26+9.1
    13.04 10:002589.16-5.06
    13.04 09:502594.22-0.27
    13.04 09:402594.49-3.38
    13.04 09:302597.87-5.86
    13.04 09:202603.73+12.37
    13.04 09:102591.36+31.99
    13.04 09:002559.37+7.68
    13.04 08:502551.69-17.63
    13.04 08:402569.32-2.81
    13.04 08:302572.13-13.15
    13.04 08:202585.28+0.64
    13.04 08:102584.64-16.59
    13.04 08:002601.23-22.51
    13.04 07:502623.74-17.75
    13.04 07:402641.49+19.95
    13.04 07:302621.54-11.62
    13.04 07:202633.16-12.79
    13.04 07:102645.95+10.46
    13.04 07:002635.49-7.32
    13.04 06:502642.81+9.32
    13.04 06:402633.49+6.6
    13.04 06:302626.89+3.85
    13.04 06:202623.04-4.99
    13.04 06:102628.03+4.28
    13.04 06:002623.75-23.24
    13.04 05:502646.99-12.42
    13.04 05:402659.41+2.74
    13.04 05:302656.67+10.77
    13.04 05:202645.9+15.3
    13.04 05:102630.6+4.84
    13.04 05:002625.76-10.22
    13.04 04:502635.98-8.25
    13.04 04:402644.23-3.77
    13.04 04:302648+4.78
    13.04 04:202643.22+6.72
    13.04 04:102636.5+2.52
    13.04 04:002633.98-8.38
    13.04 03:502642.36+21.82
    13.04 03:402620.54-2.25
    13.04 03:302622.79+48.3
    13.04 03:202574.49+27.07
    13.04 03:102547.42+51.4
    13.04 03:002496.02-9.02
    13.04 02:502505.04+10.49
    13.04 02:402494.55-12.59
    13.04 02:302507.14-0.45
    13.04 02:202507.59+14.13
    13.04 02:102493.46-61.65
    13.04 02:002555.11+4.1
    13.04 01:502551.01+29.58
    13.04 01:402521.43+20.89
    13.04 01:302500.54+1.37
    13.04 01:202499.17-20.17
    13.04 01:102519.34+5.85
    13.04 01:002513.49-0.92
    13.04 00:502514.41+7.12
    13.04 00:402507.29-47.79
    13.04 00:302555.08-32.53
    13.04 00:202587.61+21.36
    13.04 00:102566.25+14.49
    13.04 00:002551.76+16.02
    12.04 23:502535.74-6.98
    12.04 23:402542.72-6.96
    12.04 23:302549.68+23.03
    12.04 23:202526.65-39.51
    12.04 23:102566.16+0.74
    12.04 23:002565.42-20.78
    12.04 22:502586.2+12.06
    12.04 22:402574.14+21.29
    12.04 22:302552.85-15.07
    12.04 22:202567.92-13.96
    12.04 22:102581.88-19.59
    12.04 22:002601.47+26.71
    12.04 21:502574.76+18.45
    12.04 21:402556.31+11.43
    12.04 21:302544.88+7.49
    12.04 21:202537.39+0.95
    12.04 21:102536.44+44.22
    12.04 21:002492.22+14.98
    12.04 20:502477.24-48.44
    12.04 20:402525.68+3.1
    12.04 20:302522.58-26.3
    12.04 20:202548.88+15.13
    12.04 20:102533.75+17.85
    12.04 20:002515.9-18.84
    12.04 19:502534.74+15.61
    12.04 19:402519.13+14.28
    12.04 19:302504.85+26.11
    12.04 19:202478.74-8.66
    12.04 19:102487.4-27.12
    12.04 19:002514.52+17.27
    12.04 18:502497.25+0.32
    12.04 18:402496.93+8.94
    12.04 18:302487.99+23.31
    12.04 18:202464.68+18.96
    12.04 18:102445.72-50.84
    12.04 18:002496.56-14.15
    12.04 17:502510.71+12.08
    12.04 17:402498.63-3.96
    12.04 17:302502.59+41.51
    12.04 17:202461.08-15.84
    12.04 17:102476.92+4.75
    12.04 17:002472.17+1.39
    12.04 16:502470.78+11.59
    12.04 16:402459.19-17.8
    12.04 16:302476.99-10.43
    12.04 16:202487.42+13.24
    12.04 16:102474.18+7.35
    12.04 16:002466.83+5.59
    12.04 15:502461.24-6.63
    12.04 15:402467.87+1.82
    12.04 15:302466.05-1.11
    12.04 15:202467.16-7.76
    12.04 15:102474.92+28.1
    12.04 15:002446.82-8.95
    12.04 14:502455.77-3.57
    12.04 14:402459.34-6.96
    12.04 14:302466.3+4.98
    12.04 14:202461.32+9.81
    12.04 14:102451.51+5.4
    12.04 14:002446.11+4.1
    12.04 13:502442.01-10.88
    12.04 13:402452.89-6.75
    12.04 13:302459.64-11.33
    12.04 13:202470.97-10.13
    12.04 13:102481.1+12.65
    12.04 13:002468.45-7.42
    12.04 12:502475.87-4.86
    12.04 12:402480.73+8.22
    12.04 12:302472.51+7.92
    12.04 12:202464.59+18.64
    12.04 12:102445.95+4.29
    12.04 12:002441.66
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2212.69
    макс: 2812.98
    за неделю:
    2586.83  

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    +4.84
    13.04 11:002588.54+9.1
    13.04 10:002589.16+31.99
    13.04 09:002559.37-16.59
    13.04 08:002601.23+10.46
    13.04 07:002635.49+4.28
    13.04 06:002623.75+4.84
    13.04 05:002625.76+2.52
    13.04 04:002633.98+51.4
    13.04 03:002496.02-61.65
    13.04 02:002555.11+5.85
    13.04 01:002513.49+14.49
    13.04 00:002551.76+0.74
    12.04 23:002565.42-19.59
    12.04 22:002601.47+44.22
    12.04 21:002492.22+17.85
    12.04 20:002515.9-27.12
    12.04 19:002514.52-50.84
    12.04 18:002496.56+4.75
    12.04 17:002472.17+7.35
    12.04 16:002466.83+28.1
    12.04 15:002446.82+5.4
    12.04 14:002446.11+12.65
    12.04 13:002468.45+4.29
    12.04 12:002441.66-11.77
    12.04 11:002455.32+8.86
    12.04 10:002408.12+4.14
    12.04 09:002384.59-28.53
    12.04 08:002450.43+1.04
    12.04 07:002462.33-11.27
    12.04 06:002484.7+8.67
    12.04 05:002470.57+25.15
    12.04 04:002459.34-16.95
    12.04 03:002536.78+1.44
    12.04 02:002520.39-1.07
    12.04 01:002526.73-22.47
    12.04 00:002547.14+0.58
    11.04 23:002530.56-12.03
    11.04 22:002521.46-7.73
    11.04 21:002524.96-6.83
    11.04 20:002514.8-8.22
    11.04 19:002519.96-8.33
    11.04 18:002514.74-2.96
    11.04 17:002480.08-3.05
    11.04 16:002506.2+18.85
    11.04 15:002512.34-6.03
    11.04 14:002499.93-7.63
    11.04 13:002486.92+0.45
    11.04 12:002478.09+30.99
    11.04 11:002456.6+7.05
    11.04 10:002506.28-10.72
    11.04 09:002535.05+11.01
    11.04 08:002528.83+4.72
    11.04 07:002517.63-6.41
    11.04 06:002518.07+16.69
    11.04 05:002493.79-3.92
    11.04 04:002505.23+9.95
    11.04 03:002449.2-9.09
    11.04 02:002440.07-7.22
    11.04 01:002466.09-0.72
    11.04 00:002484.86+3.95
    10.04 23:002481.86+10.2
    10.04 22:002445.06+17.19
    10.04 21:002449.51-0.22
    10.04 20:002505.65+9.58
    10.04 19:002459.67-14.88
    10.04 18:002440.81+15.02
    10.04 17:002436.86-6.72
    10.04 16:002411.56+16.2
    10.04 15:002332.79-12.17
    10.04 14:002363.8-4.06
    10.04 13:002355.59+9.75
    10.04 12:002375.43+9.39
    10.04 11:002379.18+12.01
    10.04 10:002362.18+14.05
    10.04 09:002366.18+4.64
    10.04 08:002388.72-14.68
    10.04 07:002325.97+59.65
    10.04 06:002277.74+6.9
    10.04 05:002338.07-5.65
    10.04 04:002321.79+27.57
    10.04 03:002277.7+6.97
    10.04 02:002286.06+7.51
    10.04 01:002286.98+7.61
    10.04 00:002298.7-4.66
    09.04 23:002274.3-2.91
    09.04 22:002256.13-16.34
    09.04 21:002243.03+19.82
    09.04 20:002223.5+16.02
    09.04 19:002251.35-20.38
    09.04 18:002212.69-14.72
    09.04 17:002245.73+3.65
    09.04 16:002252.09-5.49
    09.04 15:002282.97-42.85
    09.04 14:002433.77-15.74
    09.04 13:002438.44-16.25
    09.04 12:002481.13+2.16
    09.04 11:002468.8+0.41
    09.04 10:002468.33+0.97
    09.04 09:002494.76+28.42
    09.04 08:002446.1+0.03
    09.04 07:002433.09+0.14
    09.04 06:002412.62+0.13
    09.04 05:002393.36-11.07
    09.04 04:002422.44-44.97
    09.04 03:002451.46+12.35
    09.04 02:002395.72+0.24
    09.04 01:002445.13+0.1
    09.04 00:002353.07-3.81
    08.04 23:002381.98-1.08
    08.04 22:002397.88+6.22
    08.04 21:002377.84-2.41
    08.04 20:002417.23-21.55
    08.04 19:002453.93+13.39
    08.04 18:002419.75+0.25
    08.04 17:002415.87+0.28
    08.04 16:002413.07-15.21
    08.04 15:002438.96+24.89
    08.04 14:002394.31+30.25
    08.04 13:002398.02-19.07
    08.04 12:002409.91-26.3
    08.04 11:002429.49+51.56
    08.04 10:002339.13+2.49
    08.04 09:002414.44+23.98
    08.04 08:002445.6-17.41
    08.04 07:002511.83-23.22
    08.04 06:002463.26+4.76
    08.04 05:002459.78-22.69
    08.04 04:002491.07+17.37
    08.04 03:002562.09+5.85
    08.04 02:002524.33-24.76
    08.04 01:002626.03+0.81
    08.04 00:002638.58+10.95
    07.04 23:002668.44-30.01
    07.04 22:002562.36-14.02
    07.04 21:002564.45+23.97
    07.04 20:002474.11-27.17
    07.04 19:002650.35+18.06
    07.04 18:002710.28-11.56
    07.04 17:002747.22-0.98
    07.04 16:002753.13+12.63
    07.04 15:002756.28-26.11
    07.04 14:002798.43+7.69
    07.04 13:002730.17-13.85
    07.04 12:002740.59-22.51
    07.04 11:002741.54+31.23
    07.04 10:002812.98+33.64
    07.04 09:002690.17+9.02
    07.04 08:002669.11+8.41
    07.04 07:002638.35-7.58
    07.04 06:002624.63+2.63
    07.04 05:002579.21+6.72
    07.04 04:002600.26+24.56
    07.04 03:002560.25-9.98
    07.04 02:002566.97-10.42
    07.04 01:002575.71-26.98
    07.04 00:002636.02+8.16
    06.04 23:002644.69+27.44
    06.04 22:002630.75+14.04
    06.04 21:002638.78+29.05
    06.04 20:002631.87+4.99
    06.04 19:002683.61-1.28
    06.04 18:002778.82-21.48
    06.04 17:002806.54+23.16
    06.04 16:002774.7-29.1
    06.04 15:002710.22-8.73
    06.04 14:002705.13+1.75
    06.04 13:002623.7+2.13
    06.04 12:002597.01
  • * на графике представлен средесуточный курс aave в течение последних 30 дней.
    мин: 1835.91
    макс: 5928.01
    за месяц:
      2586.83
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    12.04.20212483.97-26.83
    11.04.20212510.8+107.71
    10.04.20212403.09+62.2
    09.04.20212340.89-80.19
    08.04.20212421.08-238.22
    07.04.20212659.3+31.23
    06.04.20212628.07+230.92
    05.04.20212397.15+9.06
    04.04.20212388.09+99.36
    03.04.20212288.73+120.3
    02.04.20212168.43-122.95
    01.04.20212291.38-39.74
    31.03.20212331.12+169.07
    30.03.20212162.05+105.02
    29.03.20212057.03+221.12
    28.03.20211835.91-405.36
    27.03.20212241.27-471.09
    26.03.20212712.36-611.23
    25.03.20213323.59-137.2
    24.03.20213460.79-524.94
    23.03.20213985.73-880.62
    22.03.20214866.35-150.22
    21.03.20215016.57+200.85
    20.03.20214815.72-361.9
    19.03.20215177.62-331.42
    18.03.20215509.04+71.78
    17.03.20215437.26+239.58
    16.03.20215197.68-266.34
    15.03.20215464.02-463.99
    14.03.20215928.01+578.63
    13.03.20215349.38
  • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
    мин: 1835.91
    макс: 29733.86
    за квартал:
      2586.83
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    12.04.20212483.97-26.83
    11.04.20212510.8+107.71
    10.04.20212403.09+62.2
    09.04.20212340.89-80.19
    08.04.20212421.08-238.22
    07.04.20212659.3+31.23
    06.04.20212628.07+230.92
    05.04.20212397.15+9.06
    04.04.20212388.09+99.36
    03.04.20212288.73+120.3
    02.04.20212168.43-122.95
    01.04.20212291.38-39.74
    31.03.20212331.12+169.07
    30.03.20212162.05+105.02
    29.03.20212057.03+221.12
    28.03.20211835.91-405.36
    27.03.20212241.27-471.09
    26.03.20212712.36-611.23
    25.03.20213323.59-137.2
    24.03.20213460.79-524.94
    23.03.20213985.73-880.62
    22.03.20214866.35-150.22
    21.03.20215016.57+200.85
    20.03.20214815.72-361.9
    19.03.20215177.62-331.42
    18.03.20215509.04+71.78
    17.03.20215437.26+239.58
    16.03.20215197.68-266.34
    15.03.20215464.02-463.99
    14.03.20215928.01+578.63
    13.03.20215349.38-1455.87
    12.03.20216805.25-2489.7
    11.03.20219294.95-1426.41
    10.03.202110721.36-116.92
    09.03.202110838.28-187.97
    08.03.202111026.25-679.89
    07.03.202111706.14+628.25
    06.03.202111077.89+569.4
    05.03.202110508.49-693.08
    04.03.202111201.57-1731.99
    03.03.202112933.56-653.05
    02.03.202113586.61+353.14
    01.03.202113233.47+1104.94
    28.02.202112128.53-254.94
    27.02.202112383.47-210.6
    26.02.202112594.07+234.41
    25.02.202112359.66-2748.96
    24.02.202115108.62+1108.81
    23.02.202113999.81+1483.56
    22.02.202112516.25-3185.58
    21.02.202115701.83+257.98
    20.02.202115443.85+347.69
    19.02.202115096.16-1548.83
    18.02.202116644.99-175
    17.02.202116819.99-46.73
    16.02.202116866.72+185.53
    15.02.202116681.19-3272.54
    14.02.202119953.73-1250.8
    13.02.202121204.53-2673.7
    12.02.202123878.23-2592.99
    11.02.202126471.22-1132.72
    10.02.202127603.94+1786.11
    09.02.202125817.83-2113.78
    08.02.202127931.61+869.12
    07.02.202127062.49-2671.37
    06.02.202129733.86+29.98
    05.02.202129703.88+2048.93
    04.02.202127654.95+3774.12
    03.02.202123880.83+243.97
    02.02.202123636.86-1904.45
    01.02.202125541.31+16.69
    31.01.202125524.62+1394.46
    30.01.202124130.16+1282.3
    29.01.202122847.86-2757.58
    28.01.202125605.44-1555.11
    27.01.202127160.55+2148.48
    26.01.202125012.07+1832.61
    25.01.202123179.46+407.74
    24.01.202122771.72+3422.33
    23.01.202119349.39+1769.05
    22.01.202117580.34+2571.92
    21.01.202115008.42-5015.16
    20.01.202120023.58-817.31
    19.01.202120840.89+1441.85
    18.01.202119399.04-994.94
    17.01.202120393.98+252.27
    16.01.202120141.71+2337.93
    15.01.202117803.78+1063.03
    14.01.202116740.75+462.67
    13.01.202116278.08+1693.61
    12.01.202114584.47
Aave

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот