Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Ankr »

    Курс Aave к Ankr

    Обновлено: 20.04.2024 06:10:01Aave

    =
    Калькулятор AAVE - ANKR / Обратный расчет: курс Ankr к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно ankr, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1834.46
      макс: 1911.49
      за сутки:
        1848.07

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      20.04 06:101848.07-2
      20.04 06:031850.07-3.44
      20.04 06:001853.51+11.45
      20.04 05:501842.06-5.7
      20.04 05:401847.76+0.48
      20.04 05:301847.28+10.14
      20.04 05:201837.14+2.07
      20.04 05:101835.07+0.61
      20.04 05:001834.46-0.63
      20.04 04:501835.09-9
      20.04 04:401844.09-6.9
      20.04 04:301850.99+2.5
      20.04 04:201848.49-2.11
      20.04 04:101850.6+6.63
      20.04 04:031843.97-1.14
      20.04 04:001845.11-0.76
      20.04 03:501845.87-0.82
      20.04 03:401846.69-4.23
      20.04 03:301850.92-4.5
      20.04 03:201855.42+0.98
      20.04 03:101854.44-2.07
      20.04 03:001856.51+3.53
      20.04 02:501852.98-5.01
      20.04 02:401857.99-2.14
      20.04 02:301860.13-1.91
      20.04 02:201862.04+4.1
      20.04 02:101857.94-0.88
      20.04 02:031858.82-0.51
      20.04 02:001859.33-0.99
      20.04 01:501860.32+1.91
      20.04 01:401858.41+2.77
      20.04 01:301855.64+2.66
      20.04 01:201852.98+0.06
      20.04 01:101852.92-2.81
      20.04 01:001855.73+0.43
      20.04 00:501855.3-0.92
      20.04 00:401856.22-1.17
      20.04 00:301857.39+3.47
      20.04 00:201853.92-1.7
      20.04 00:101855.62-0.5
      20.04 00:031856.12-0.88
      20.04 00:001857+2.18
      19.04 23:501854.82-5.21
      19.04 23:401860.03-1.89
      19.04 23:301861.92+1.77
      19.04 23:201860.15+1.09
      19.04 23:101859.06+2.83
      19.04 23:001856.23-0.45
      19.04 22:501856.68+1.59
      19.04 22:401855.09+2.61
      19.04 22:301852.48+0.99
      19.04 22:201851.49-0.5
      19.04 22:101851.99-2.35
      19.04 22:031854.34-0.03
      19.04 22:001854.37+0.33
      19.04 21:501854.04+1.82
      19.04 21:401852.22+0.58
      19.04 21:301851.64-1.47
      19.04 21:201853.11-3.08
      19.04 21:101856.19+2.72
      19.04 21:001853.47+2.83
      19.04 20:501850.64-2.47
      19.04 20:401853.11+2.07
      19.04 20:301851.04+0.67
      19.04 20:201850.37-3.83
      19.04 20:101854.2+0.3
      19.04 20:031853.9-0.17
      19.04 20:001854.07-0.72
      19.04 19:501854.79-0.41
      19.04 19:401855.2-0.51
      19.04 19:301855.71+0.71
      19.04 19:201855+0.47
      19.04 19:101854.53+0.89
      19.04 19:001853.64-1.79
      19.04 18:501855.43+4.26
      19.04 18:401851.17+1.72
      19.04 18:301849.45+4.02
      19.04 18:201845.43-2.44
      19.04 18:101847.87+3.04
      19.04 18:031844.83+0.03
      19.04 18:001844.8+3
      19.04 17:501841.8-10.54
      19.04 17:401852.34-0.24
      19.04 17:301852.58-1.93
      19.04 17:201854.51+3.88
      19.04 17:101850.63+1.93
      19.04 17:001848.7-0.62
      19.04 16:501849.32-8.41
      19.04 16:401857.73+2.18
      19.04 16:301855.55-0.2
      19.04 16:201855.75-0.87
      19.04 16:101856.62-0.2
      19.04 16:031856.82+3.29
      19.04 16:001853.53+10.41
      19.04 15:501843.12-14.47
      19.04 15:401857.59-12.84
      19.04 15:301870.43-3.98
      19.04 15:201874.41-1.93
      19.04 15:101876.34-5.17
      19.04 15:001881.51+9.97
      19.04 14:501871.54-1.26
      19.04 14:401872.8+4.09
      19.04 14:301868.71-0.15
      19.04 14:201868.86-0.52
      19.04 14:101869.38-4.31
      19.04 14:031873.69+0.36
      19.04 14:001873.33-6.07
      19.04 13:501879.4-5.72
      19.04 13:401885.12-0.58
      19.04 13:301885.7-5.29
      19.04 13:201890.99+0.38
      19.04 13:101890.61-7.41
      19.04 13:001898.02-0.53
      19.04 12:501898.55-5.75
      19.04 12:401904.3-1.97
      19.04 12:301906.27-5.22
      19.04 12:201911.49+0.56
      19.04 12:101910.93+3.18
      19.04 12:031907.75-0.66
      19.04 12:001908.41+0.66
      19.04 11:501907.75+2.12
      19.04 11:401905.63+0.58
      19.04 11:301905.05+4.88
      19.04 11:201900.17-1.6
      19.04 11:101901.77+0.98
      19.04 11:001900.79+5.39
      19.04 10:501895.4+7.06
      19.04 10:401888.34-2.56
      19.04 10:301890.9-4.9
      19.04 10:201895.8+13.18
      19.04 10:101882.62+1.02
      19.04 10:031881.6+4.37
      19.04 10:001877.23-8.52
      19.04 09:501885.75+0.75
      19.04 09:401885-7.57
      19.04 09:301892.57-0.08
      19.04 09:201892.65-1.13
      19.04 09:101893.78+9.04
      19.04 09:001884.74-4.97
      19.04 08:501889.71-0.79
      19.04 08:401890.5+4.68
      19.04 08:301885.82+3.42
      19.04 08:201882.4+4.61
      19.04 08:101877.79+2.99
      19.04 08:031874.8-0.59
      19.04 08:001875.39+0.84
      19.04 07:501874.55+6.45
      19.04 07:401868.1-9.87
      19.04 07:301877.97+2.63
      19.04 07:201875.34-2.54
      19.04 07:101877.88+7.56
      19.04 07:001870.32
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1834.46
      макс: 2088.86
      за неделю:
        1848.07

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      20.04 06:101848.07+11.45
      20.04 05:501842.06-0.63
      20.04 04:501835.09-0.76
      20.04 03:501845.87+3.53
      20.04 02:501852.98-0.99
      20.04 01:501860.32+0.43
      20.04 00:501855.3+2.18
      19.04 23:501854.82-0.45
      19.04 22:501856.68+0.33
      19.04 21:501854.04+2.83
      19.04 20:501850.64-0.72
      19.04 19:501854.79-1.79
      19.04 18:501855.43+3
      19.04 17:501841.8-0.62
      19.04 16:501849.32+10.41
      19.04 15:501843.12+9.97
      19.04 14:501871.54-6.07
      19.04 13:501879.4-0.53
      19.04 12:501898.55+0.66
      19.04 11:501907.75+5.39
      19.04 10:501895.4-8.52
      19.04 09:501885.75-4.97
      19.04 08:501889.71+0.84
      19.04 07:501874.55-6.68
      19.04 06:501877-7.32
      19.04 05:501872.17-1.98
      19.04 04:501866.96+0.43
      19.04 03:501849.11-0.1
      19.04 02:501865.04+2.92
      19.04 01:501877.01-1.92
      19.04 00:501886-7.69
      18.04 23:501899.87-4.08
      18.04 22:501905.14+3.77
      18.04 21:501888.44+3.89
      18.04 20:501877.54+0.69
      18.04 19:501871.86-0.25
      18.04 18:501910.02-0.14
      18.04 17:501927.11-9.41
      18.04 16:501966.82+1.03
      18.04 15:501979.92-3.24
      18.04 14:501984.78+3.42
      18.04 13:501994.37+0.48
      18.04 12:501992.54-0.08
      18.04 11:501980.75-3.26
      18.04 10:501989.59+2.17
      18.04 09:501978.96+0.18
      18.04 08:501968.87+1.01
      18.04 07:501958.98-0.15
      18.04 06:501965.9-0.15
      18.04 05:501958.55-3.07
      18.04 04:501956.55+0.29
      18.04 03:501961.63-1.58
      18.04 02:501958.24+1.01
      18.04 01:501954.87+4.17
      18.04 00:501953.75+3.04
      17.04 23:501966.65-6.74
      17.04 22:501971.05+5.81
      17.04 21:501956.64-0.88
      17.04 20:501999.93-4.62
      17.04 19:502008.22-5.82
      17.04 18:502012.5-0.69
      17.04 17:502018.86+5.46
      17.04 16:502013.74-2.56
      17.04 15:502022.67+3.67
      17.04 14:502011.17+0.37
      17.04 13:502014.53-
      17.04 12:502012.75+6.85
      17.04 11:502003.22+1.11
      17.04 10:502002.31+1.84
      17.04 09:502000.1+2.7
      17.04 08:502014.11-1.17
      17.04 07:502016.73+2.48
      17.04 06:502026.01-3.71
      17.04 05:502024.49-7.49
      17.04 04:502036.82-2.18
      17.04 03:502035.26+2.72
      17.04 02:502034.2-6.42
      17.04 01:502036.26+0.61
      17.04 00:502024.9-2.17
      16.04 23:502035.79-1.2
      16.04 22:502037.76-4.62
      16.04 21:502027.89+3.7
      16.04 20:502012.34-5.07
      16.04 19:502019.99-2.01
      16.04 18:502021.64+7.15
      16.04 17:502016.5-0.22
      16.04 16:502017.27+11.27
      16.04 15:502005.68-8.12
      16.04 14:502006.07-6.49
      16.04 13:502006.84+2.12
      16.04 12:502003.94+3.04
      16.04 11:502006-1.75
      16.04 10:502003.61-0.41
      16.04 09:501996.3+1.7
      16.04 08:501997.72-0.44
      16.04 07:502004.6+2.85
      16.04 06:501993.82+4.05
      16.04 05:501980.94+5.28
      16.04 04:501988.45+0.31
      16.04 03:501995.18+4.62
      16.04 02:501972.93-6.76
      16.04 01:501964.72-18.4
      16.04 00:501976.72-1.49
      15.04 23:501982.06+3.83
      15.04 22:501963.01-1.49
      15.04 21:501952.12-4.23
      15.04 20:501939.14-5.95
      15.04 19:501930.95-5.66
      15.04 18:501935.81+5.69
      15.04 17:501943.7-6.73
      15.04 16:501940.68+1.93
      15.04 15:501938.7-1.66
      15.04 14:501944.51-1.81
      15.04 13:501949.1+4.77
      15.04 12:501965.94-1.71
      15.04 11:501971.66-9.18
      15.04 10:501985.19-4.44
      15.04 09:501975.84-6.01
      15.04 08:502001-0.85
      15.04 07:502021.65+9.08
      15.04 06:502011.98+1.64
      15.04 05:502025.87-3.9
      15.04 04:502015.09+3.9
      15.04 03:502008.16+4.18
      15.04 02:502008.42-1.75
      15.04 01:502012.6-0.94
      15.04 00:502040.33+4.87
      14.04 23:502025.34+2.64
      14.04 22:502015.93+1.15
      14.04 21:502015.43-3.53
      14.04 20:502022.01+6.42
      14.04 19:502006.26-0.04
      14.04 18:502032.31+7.03
      14.04 17:502017.35-4.29
      14.04 16:502019.77-5.72
      14.04 15:502009.11-2.47
      14.04 14:502034.09+2.33
      14.04 13:502019.03-4.08
      14.04 12:502034.46-1.87
      14.04 11:502025.96-2.16
      14.04 10:502018.55-5.53
      14.04 09:502039.28-1.84
      14.04 08:502046.36-0.25
      14.04 07:502064.72+0.01
      14.04 06:502084.05+8.04
      14.04 05:502088.86+10.83
      14.04 04:502063.86+5.11
      14.04 03:502057.57+7
      14.04 02:502047.16-7.51
      14.04 01:502005.91-42.54
      14.04 00:502087.45+2.8
      13.04 23:502086.89+28.82
      13.04 22:502036.19-7.63
      13.04 21:502038.79-4.64
      13.04 20:502077.14-0.49
      13.04 19:502007.02-1.47
      13.04 18:502001.71+4.45
      13.04 17:502014.39-5.26
      13.04 16:502020.45-9.52
      13.04 15:502036.62-1.88
      13.04 14:502041.59+5.39
      13.04 13:502033.64+1.5
      13.04 12:502049.73-0.86
      13.04 11:502058.89-1.06
      13.04 10:502053.05-7.71
      13.04 09:502066.2+1.7
      13.04 08:502069.52+5.4
      13.04 07:502061.44-3.22
      13.04 06:502071.38
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 1834.46
      макс: 2812.74
      за месяц:
        1848.07
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      19.04.20241867.16-66.54
      18.04.20241933.7-65.72
      17.04.20241999.42-12.42
      16.04.20242011.84+41.39
      15.04.20241970.45-62.33
      14.04.20242032.78-17.77
      13.04.20242050.55+2.61
      12.04.20242047.94-7.8
      11.04.20242055.74-66.42
      10.04.20242122.16+7.73
      09.04.20242114.43+105.78
      08.04.20242008.65+115.8
      07.04.20241892.85-114.62
      06.04.20242007.47-84.54
      05.04.20242092.01-29.9
      04.04.20242121.91-27.04
      03.04.20242148.95+119.29
      02.04.20242029.66+74.6
      01.04.20241955.06-169.78
      31.03.20242124.84-185.2
      30.03.20242310.04-68.01
      29.03.20242378.05+95.91
      28.03.20242282.14+112.02
      27.03.20242170.12-98.67
      26.03.20242268.79-420.85
      25.03.20242689.64-120.08
      24.03.20242809.72-3.02
      23.03.20242812.74+43.82
      22.03.20242768.92+102.12
      21.03.20242666.8-7.26
      20.03.20242674.06
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 1834.46
      макс: 4019.2
      за квартал:
        1848.07
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      19.04.20241867.16-66.54
      18.04.20241933.7-65.72
      17.04.20241999.42-12.42
      16.04.20242011.84+41.39
      15.04.20241970.45-62.33
      14.04.20242032.78-17.77
      13.04.20242050.55+2.61
      12.04.20242047.94-7.8
      11.04.20242055.74-66.42
      10.04.20242122.16+7.73
      09.04.20242114.43+105.78
      08.04.20242008.65+115.8
      07.04.20241892.85-114.62
      06.04.20242007.47-84.54
      05.04.20242092.01-29.9
      04.04.20242121.91-27.04
      03.04.20242148.95+119.29
      02.04.20242029.66+74.6
      01.04.20241955.06-169.78
      31.03.20242124.84-185.2
      30.03.20242310.04-68.01
      29.03.20242378.05+95.91
      28.03.20242282.14+112.02
      27.03.20242170.12-98.67
      26.03.20242268.79-420.85
      25.03.20242689.64-120.08
      24.03.20242809.72-3.02
      23.03.20242812.74+43.82
      22.03.20242768.92+102.12
      21.03.20242666.8-7.26
      20.03.20242674.06-4.64
      19.03.20242678.7+69.62
      18.03.20242609.08+28.15
      17.03.20242580.93+84.97
      16.03.20242495.96-36.01
      15.03.20242531.97+38.59
      14.03.20242493.38-62.32
      13.03.20242555.7+59.55
      12.03.20242496.15-85
      11.03.20242581.15-4.62
      10.03.20242585.77-50.58
      09.03.20242636.35+23.35
      08.03.20242613+8.08
      07.03.20242604.92-323.71
      06.03.20242928.63+55.86
      05.03.20242872.77+118.72
      04.03.20242754.05-31.67
      03.03.20242785.72-206.81
      02.03.20242992.53+108.85
      01.03.20242883.68-171.08
      29.02.20243054.76-7.2
      28.02.20243061.96+4.47
      27.02.20243057.49-51.09
      26.02.20243108.58+25.75
      25.02.20243082.83-163.59
      24.02.20243246.42+90.78
      23.02.20243155.64+94.6
      22.02.20243061.04+16.45
      21.02.20243044.59-12.07
      20.02.20243056.66-256.19
      19.02.20243312.85+7.1
      18.02.20243305.75-75.75
      17.02.20243381.5+55.18
      16.02.20243326.32-38.01
      15.02.20243364.33-140.27
      14.02.20243504.6-96.03
      13.02.20243600.63+77.69
      12.02.20243522.94-34.64
      11.02.20243557.58-3.86
      10.02.20243561.44+25.16
      09.02.20243536.28+34.6
      08.02.20243501.68+33.21
      07.02.20243468.47-62.18
      06.02.20243530.65-1.65
      05.02.20243532.3-9.85
      04.02.20243542.15-28
      03.02.20243570.15+5.44
      02.02.20243564.71-20.64
      01.02.20243585.35-82.27
      31.01.20243667.62-121.87
      30.01.20243789.49+6.43
      29.01.20243783.06+25.89
      28.01.20243757.17+4.23
      27.01.20243752.94-33.42
      26.01.20243786.36-29.35
      25.01.20243815.71-133.21
      24.01.20243948.92-22.22
      23.01.20243971.14-17.6
      22.01.20243988.74+14.24
      21.01.20243974.5-44.7
      20.01.20244019.2

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.