Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Aragon »

    Курс Aave к Aragon

    Обновлено: 18.04.2024 07:40:01Aave

    =
    Калькулятор AAVE - ANT / Обратный расчет: курс Aragon к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно aragon, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.3309
      макс: 10.6456
      за сутки:
      10.5506  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      18.04 07:4010.5506-0.0074
      18.04 07:3010.558-
      18.04 07:2010.558+0.0021
      18.04 07:1010.5559-0.0196
      18.04 07:0010.5755+0.0018
      18.04 06:5010.5737-0.0189
      18.04 06:4010.5926+0.0158
      18.04 06:3010.5768-0.0149
      18.04 06:2010.5917+0.0364
      18.04 06:1010.5553+0.0612
      18.04 06:0310.4941-0.0033
      18.04 06:0010.4974+0.0242
      18.04 05:5010.4732-0.0425
      18.04 05:4010.5157+0.1215
      18.04 05:3010.3942-0.0185
      18.04 05:2010.4127-0.0245
      18.04 05:1010.4372+0.0044
      18.04 05:0010.4328-0.0205
      18.04 04:5010.4533-0.1122
      18.04 04:4010.5655+0.0577
      18.04 04:3010.5078-0.1173
      18.04 04:2010.6251+0.0282
      18.04 04:1010.5969+0.0105
      18.04 04:0310.5864-0.0055
      18.04 04:0010.5919+0.0909
      18.04 03:5010.501+0.0117
      18.04 03:4010.4893-0.144
      18.04 03:3010.6333-0.0123
      18.04 03:2010.6456+0.0315
      18.04 03:1010.6141-0.0246
      18.04 03:0010.6387+0.0001
      18.04 02:5010.6386+0.2222
      18.04 02:4010.4164-0.0049
      18.04 02:3010.4213-0.0735
      18.04 02:2010.4948+0.0057
      18.04 02:1010.4891-0.0222
      18.04 02:0310.5113+0.0103
      18.04 02:0010.501+0.0114
      18.04 01:5010.4896-0.065
      18.04 01:4010.5546-0.0323
      18.04 01:3010.5869+0.0149
      18.04 01:2010.572-0.011
      18.04 01:1010.583-0.006
      18.04 01:0010.589-0.0188
      18.04 00:5010.6078+0.0537
      18.04 00:4010.5541-0.0606
      18.04 00:3010.6147+0.0183
      18.04 00:2010.5964+0.0517
      18.04 00:1010.5447+0.0193
      18.04 00:0310.5254-0.0094
      18.04 00:0010.5348-0.0165
      17.04 23:5010.5513+0.0081
      17.04 23:4010.5432-0.019
      17.04 23:3010.5622+0.0388
      17.04 23:2010.5234-0.0024
      17.04 23:1010.5258-0.0107
      17.04 23:0010.5365+0.068
      17.04 22:5010.4685+0.0037
      17.04 22:4010.4648-0.0003
      17.04 22:3010.4651-0.0365
      17.04 22:2010.5016-0.0799
      17.04 22:1010.5815-0.0092
      17.04 22:0310.5907+0.0082
      17.04 22:0010.5825+0.0179
      17.04 21:5010.5646+0.0503
      17.04 21:4010.5143-0.0035
      17.04 21:3010.5178+0.039
      17.04 21:2010.4788+0.0256
      17.04 21:1010.4532+0.0351
      17.04 21:0010.4181+0.003
      17.04 20:5010.4151+0.0444
      17.04 20:4010.3707+0.0134
      17.04 20:3010.3573+0.0264
      17.04 20:2010.3309-0.0301
      17.04 20:1010.361+0.0208
      17.04 20:0310.3402-0.027
      17.04 20:0010.3672+0.0203
      17.04 19:5010.3469-0.0423
      17.04 19:4010.3892-0.0367
      17.04 19:3010.4259+0.0083
      17.04 19:2010.4176+0.0253
      17.04 19:1010.3923+0.014
      17.04 19:0010.3783-0.0664
      17.04 18:5010.4447-0.0409
      17.04 18:4010.4856-0.012
      17.04 18:3010.4976+0.0436
      17.04 18:2010.454-0.0371
      17.04 18:1010.4911-0.0149
      17.04 18:0310.506-0.0066
      17.04 18:0010.5126-0.0249
      17.04 17:5010.5375+0.0012
      17.04 17:4010.5363+0.0329
      17.04 17:3010.5034-0.0876
      17.04 17:2010.591-0.0116
      17.04 17:1010.6026+0.0722
      17.04 17:0010.5304-0.0359
      17.04 16:5010.5663+0.0496
      17.04 16:4010.5167+0.019
      17.04 16:3010.4977-0.0303
      17.04 16:2010.528-0.0398
      17.04 16:1010.5678+0.0128
      17.04 16:0310.555-0.0053
      17.04 16:0010.5603+0.0433
      17.04 15:5010.517+0.0033
      17.04 15:4010.5137-0.0282
      17.04 15:3010.5419+0.0056
      17.04 15:2010.5363-0.0318
      17.04 15:1010.5681+0.0502
      17.04 15:0010.5179-0.0029
      17.04 14:5010.5208+0.009
      17.04 14:4010.5118-0.0501
      17.04 14:3010.5619+0.0266
      17.04 14:2010.5353+0.0244
      17.04 14:1010.5109-0.0443
      17.04 14:0310.5552-0.0197
      17.04 14:0010.5749-0.0312
      17.04 13:5010.6061+0.04
      17.04 13:4010.5661+0.0028
      17.04 13:3010.5633+0.0225
      17.04 13:2010.5408+0.0311
      17.04 13:1010.5097-0.0367
      17.04 13:0010.5464+0.0621
      17.04 12:5010.4843-0.0037
      17.04 12:4010.488+0.0203
      17.04 12:3010.4677+0.0355
      17.04 12:2010.4322-0.0239
      17.04 12:1010.4561-0.0171
      17.04 12:0310.4732+0.0232
      17.04 12:0010.45+0.0117
      17.04 11:5010.4383-0.0101
      17.04 11:4010.4484-0.0145
      17.04 11:3010.4629+0.0109
      17.04 11:2010.452-0.009
      17.04 11:1010.461+0.0142
      17.04 11:0010.4468-0.0235
      17.04 10:5010.4703+0.0145
      17.04 10:4010.4558-0.0086
      17.04 10:3010.4644-0.0004
      17.04 10:2010.4648+0.0377
      17.04 10:1010.4271+0.0048
      17.04 10:0310.4223+0.0071
      17.04 10:0010.4152+0.0128
      17.04 09:5010.4024-0.0107
      17.04 09:4010.4131-0.0019
      17.04 09:3010.415+0.0101
      17.04 09:2010.4049-0.0224
      17.04 09:1010.4273-0.0061
      17.04 09:0010.4334-0.0193
      17.04 08:5010.4527+0.0113
      17.04 08:4010.4414-0.0299
      17.04 08:3010.4713-0.0205
      17.04 08:2010.4918-0.0106
      17.04 08:1010.5024+0.0326
      17.04 08:0310.4698-0.0034
      17.04 08:0010.4732
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.8393
      макс: 13.2888
      за неделю:
        10.5506

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      18.04 07:4010.5506+0.0018
      18.04 06:5010.5737+0.0242
      18.04 05:5010.4732-0.0205
      18.04 04:5010.4533+0.0909
      18.04 03:5010.501+0.0001
      18.04 02:5010.6386+0.0114
      18.04 01:5010.4896-0.0188
      18.04 00:5010.6078-0.0165
      17.04 23:5010.5513+0.068
      17.04 22:5010.4685+0.0179
      17.04 21:5010.5646+0.003
      17.04 20:5010.4151+0.0203
      17.04 19:5010.3469-0.0664
      17.04 18:5010.4447-0.0249
      17.04 17:5010.5375-0.0359
      17.04 16:5010.5663+0.0433
      17.04 15:5010.517-0.0029
      17.04 14:5010.5208-0.0312
      17.04 13:5010.6061+0.0621
      17.04 12:5010.4843+0.0117
      17.04 11:5010.4383-0.0235
      17.04 10:5010.4703+0.0128
      17.04 09:5010.4024-0.0193
      17.04 08:5010.4527-0.0509
      17.04 07:5010.5241+0.014
      17.04 06:5010.5763-0.0237
      17.04 05:5010.529+0.0319
      17.04 04:5010.5784+0.0348
      17.04 03:5010.4868-0.0063
      17.04 02:5010.4467-0.0008
      17.04 01:5010.4035-0.0529
      17.04 00:5010.3539-0.0128
      16.04 23:5010.3239-0.0113
      16.04 22:5010.3389-0.0042
      16.04 21:5010.3267+0.0327
      16.04 20:5010.1305+0.0346
      16.04 19:509.9625+0.0048
      16.04 18:509.7978-0.0082
      16.04 17:509.9527-0.0521
      16.04 16:509.9265-0.046
      16.04 15:5010.0265+0.0488
      16.04 14:509.9256+0.1487
      16.04 13:509.8153-0.0177
      16.04 12:509.8889+0.0905
      16.04 11:509.5235-0.0564
      16.04 10:509.408+0.0723
      16.04 09:509.2384+0.044
      16.04 08:508.984+0.0918
      16.04 07:508.9727+0.1203
      16.04 06:508.9446-0.179
      16.04 05:509.0101+0.0808
      16.04 04:508.9701-0.0882
      16.04 03:509.0164-0.0213
      16.04 02:508.9693-0.0273
      16.04 01:508.9948-0.0397
      16.04 00:509.0374-0.0437
      15.04 23:509.0883+0.0669
      15.04 22:509.0934+0.0037
      15.04 21:509.0733+0.1484
      15.04 20:509.0268+0.0811
      15.04 19:508.9668-0.0124
      15.04 18:508.8393-0.0537
      15.04 17:508.8896-0.0319
      15.04 16:509.016+0.0544
      15.04 15:509.2576-0.0197
      15.04 14:509.5964+0.1739
      15.04 13:509.6845+0.0603
      15.04 12:509.9377+0.1308
      15.04 11:5010.2875-0.0316
      15.04 10:5010.7884-0.1022
      15.04 09:5010.9382+0.0025
      15.04 08:5010.7333+0.0398
      15.04 07:5010.5839+0.0069
      15.04 06:5010.7726-0.0261
      15.04 05:5010.5521-0.034
      15.04 04:5010.8905-0.0011
      15.04 03:5010.8909-0.0195
      15.04 02:5011.0396+0.0388
      15.04 01:5010.9403+0.0406
      15.04 00:5010.7546-0.0571
      14.04 23:5010.7981-0.0096
      14.04 22:5010.8024+0.0209
      14.04 21:5010.8374+0.0362
      14.04 20:5010.7384-0.0042
      14.04 19:5010.7582-0.0437
      14.04 18:5010.8118-0.0031
      14.04 17:5010.8351-0.0394
      14.04 16:5010.7936+0.0472
      14.04 15:5010.8004-0.0087
      14.04 14:5010.8513-0.0136
      14.04 13:5010.9901-0.0318
      14.04 12:5011.0831-0.0183
      14.04 11:5011.0841+0.003
      14.04 10:5011.0294-0.0421
      14.04 09:5011.0501-0.001
      14.04 08:5011.0335+0.0104
      14.04 07:5010.9492-0.0218
      14.04 06:5010.8628+0.095
      14.04 05:5010.8446+0.0534
      14.04 04:5010.7852-0.0245
      14.04 03:5010.7613+0.0327
      14.04 02:5010.8046-0.0269
      14.04 01:5010.5424-0.0161
      14.04 00:5010.1883-0.2042
      13.04 23:5010.5639-0.0918
      13.04 22:5010.9725+0.0552
      13.04 21:5011.0154+0.0921
      13.04 20:5010.9967-0.0322
      13.04 19:5011.3354-0.0575
      13.04 18:5011.5494+0.0398
      13.04 17:5011.5549-0.0218
      13.04 16:5011.6892-0.0359
      13.04 15:5011.7785-0.0639
      13.04 14:5011.816+0.0434
      13.04 13:5011.7474-0.0235
      13.04 12:5011.792-0.0396
      13.04 11:5011.8165-0.0188
      13.04 10:5011.8455-0.0346
      13.04 09:5012.0114+0.0267
      13.04 08:5011.9148+0.0128
      13.04 07:5011.9202-0.0837
      13.04 06:5011.9153-0.0074
      13.04 05:5011.8702-0.0197
      13.04 04:5012.0665+0.0132
      13.04 03:5012.1141-0.0608
      13.04 02:5012.2275+0.0759
      13.04 01:5012.1696+0.0058
      13.04 00:5012.1998-0.016
      12.04 23:5012.1885-0.1336
      12.04 22:5012.1682+0.1242
      12.04 21:5012.6347+0.0252
      12.04 20:5012.4657+0.0109
      12.04 19:5012.7163-0.0337
      12.04 18:5012.8033-0.0152
      12.04 17:5012.8291-0.0412
      12.04 16:5012.9069-0.0072
      12.04 15:5012.992-0.0101
      12.04 14:5013.0269-0.0235
      12.04 13:5013.1408+0.0417
      12.04 12:5013.2496-0.0148
      12.04 11:5013.2888+0.024
      12.04 10:5013.252-0.0093
      12.04 09:5013.2157-0.0161
      12.04 08:5013.1898+0.0178
      12.04 07:5013.1773-0.0132
      12.04 06:5013.0889+0.039
      12.04 05:5013.045+0.057
      12.04 04:5012.9196-0.0217
      12.04 03:5012.9121-0.0169
      12.04 02:5012.8985+0.0049
      12.04 01:5012.951+0.0028
      12.04 00:5012.8751+0.0165
      11.04 23:5012.8131+0.0169
      11.04 22:5012.871-0.0173
      11.04 21:5012.8129+0.0791
      11.04 20:5012.7288+0.0437
      11.04 19:5012.5425-0.054
      11.04 18:5012.568+0.0645
      11.04 17:5012.5221-0.1314
      11.04 16:5012.7269-0.0065
      11.04 15:5012.8176-0.0204
      11.04 14:5012.8499-0.0443
      11.04 13:5012.8803-0.07
      11.04 12:5012.9992-0.0038
      11.04 11:5013.0009+0.0478
      11.04 10:5012.8981-0.0127
      11.04 09:5013.0198+0.0272
      11.04 08:5012.9429+0.0267
      11.04 07:5012.7473
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 8.8393
      макс: 14.3329
      за месяц:
        10.5506
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      17.04.202410.5067+0.7352
      16.04.20249.7715+0.1226
      15.04.20249.6489-1.2354
      14.04.202410.8843-0.5808
      13.04.202411.4651-1.358
      12.04.202412.8231-0.0815
      11.04.202412.9046-0.7924
      10.04.202413.697-0.3914
      09.04.202414.0884+0.4378
      08.04.202413.6506+0.5455
      07.04.202413.1051+0.8414
      06.04.202412.2637+1.2187
      05.04.202411.045-0.5022
      04.04.202411.5472-2.1373
      03.04.202413.6845-0.2121
      02.04.202413.8966-0.2013
      01.04.202414.0979+0.2725
      31.03.202413.8254-0.3193
      30.03.202414.1447-0.0892
      29.03.202414.2339+0.2683
      28.03.202413.9656-0.2208
      27.03.202414.1864+0.0269
      26.03.202414.1595-0.0866
      25.03.202414.2461-0.0868
      24.03.202414.3329+0.005
      23.03.202414.3279+0.458
      22.03.202413.8699+0.2983
      21.03.202413.5716-0.0039
      20.03.202413.5755+0.0143
      19.03.202413.5612-0.2294
      18.03.202413.7906
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 8.8393
      макс: 16.0123
      за квартал:
        10.5506
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      17.04.202410.5067+0.7352
      16.04.20249.7715+0.1226
      15.04.20249.6489-1.2354
      14.04.202410.8843-0.5808
      13.04.202411.4651-1.358
      12.04.202412.8231-0.0815
      11.04.202412.9046-0.7924
      10.04.202413.697-0.3914
      09.04.202414.0884+0.4378
      08.04.202413.6506+0.5455
      07.04.202413.1051+0.8414
      06.04.202412.2637+1.2187
      05.04.202411.045-0.5022
      04.04.202411.5472-2.1373
      03.04.202413.6845-0.2121
      02.04.202413.8966-0.2013
      01.04.202414.0979+0.2725
      31.03.202413.8254-0.3193
      30.03.202414.1447-0.0892
      29.03.202414.2339+0.2683
      28.03.202413.9656-0.2208
      27.03.202414.1864+0.0269
      26.03.202414.1595-0.0866
      25.03.202414.2461-0.0868
      24.03.202414.3329+0.005
      23.03.202414.3279+0.458
      22.03.202413.8699+0.2983
      21.03.202413.5716-0.0039
      20.03.202413.5755+0.0143
      19.03.202413.5612-0.2294
      18.03.202413.7906+0.2695
      17.03.202413.5211+0.1801
      16.03.202413.341-0.3877
      15.03.202413.7287-0.3468
      14.03.202414.0755-0.0399
      13.03.202414.1154+1.0217
      12.03.202413.0937-0.1052
      11.03.202413.1989+0.2206
      10.03.202412.9783-0.2738
      09.03.202413.2521+0.0427
      08.03.202413.2094+0.1584
      07.03.202413.051+0.8804
      06.03.202412.1706-0.0215
      05.03.202412.1921-0.4464
      04.03.202412.6385-0.3559
      03.03.202412.9944-0.1869
      02.03.202413.1813+0.5804
      01.03.202412.6009+0.0674
      29.02.202412.5335+0.0265
      28.02.202412.507-0.0824
      27.02.202412.5894-0.2548
      26.02.202412.8442+0.0292
      25.02.202412.815-0.4559
      24.02.202413.2709+0.8212
      23.02.202412.4497+0.2035
      22.02.202412.2462+0.0493
      21.02.202412.1969-0.4632
      20.02.202412.6601-0.4203
      19.02.202413.0804-0.1203
      18.02.202413.2007-0.0495
      17.02.202413.2502+0.2094
      16.02.202413.0408+0.1324
      15.02.202412.9084-0.2449
      14.02.202413.1533-0.2153
      13.02.202413.3686-0.2472
      12.02.202413.6158-0.2455
      11.02.202413.8613-0.0619
      10.02.202413.9232+0.0147
      09.02.202413.9085+0.0525
      08.02.202413.856+0.0318
      07.02.202413.8242-0.3726
      06.02.202414.1968-0.2033
      05.02.202414.4001-0.1191
      04.02.202414.5192-0.1244
      03.02.202414.6436+0.2402
      02.02.202414.4034-0.0757
      01.02.202414.4791-0.3674
      31.01.202414.8465-1.0005
      30.01.202415.847-0.1653
      29.01.202416.0123+0.0738
      28.01.202415.9385+0.0569
      27.01.202415.8816+0.0986
      26.01.202415.783+0.0335
      25.01.202415.7495-0.016
      24.01.202415.7655+0.21
      23.01.202415.5555+0.0257
      22.01.202415.5298-0.0614
      21.01.202415.5912+0.0856
      20.01.202415.5056+0.1769
      19.01.202415.3287-0.3306
      18.01.202415.6593

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.