Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Aave

1 2 3 4 5 »

Курс Aave к Aragon

Обновлено: 13.04.2021 09:30:01

=
Калькулятор AAVE - ANT / Обратный расчет: курс Aragon к Aave
Оценить!
0
10010

Графики

Динамика изменения курса aave относительно aragon, за 1 AAVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 33.4442
    макс: 39.1422
    за сутки:
    37.5385  

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    13.04 09:3037.5385-0.3544
    13.04 09:2037.8929+0.1713
    13.04 09:1037.7216+0.0319
    13.04 09:0037.6897+0.1818
    13.04 08:5037.5079+0.0008
    13.04 08:4037.5071-0.0685
    13.04 08:3037.5756+0.0757
    13.04 08:2037.4999+0.1503
    13.04 08:1037.3496-0.1669
    13.04 08:0037.5165-0.0955
    13.04 07:5037.612-0.0536
    13.04 07:4037.6656+0.0725
    13.04 07:3037.5931-0.3187
    13.04 07:2037.9118-0.2071
    13.04 07:1038.1189+0.1453
    13.04 07:0037.9736-0.2322
    13.04 06:5038.2058-0.0255
    13.04 06:4038.2313-0.2492
    13.04 06:3038.4805-0.1101
    13.04 06:2038.5906-0.0614
    13.04 06:1038.652+0.0266
    13.04 06:0038.6254-0.1905
    13.04 05:5038.8159-0.2048
    13.04 05:4039.0207+0.3614
    13.04 05:3038.6593+0.6753
    13.04 05:2037.984+0.1503
    13.04 05:1037.8337-0.387
    13.04 05:0038.2207-0.2439
    13.04 04:5038.4646-0.0982
    13.04 04:4038.5628-0.1775
    13.04 04:3038.7403-0.015
    13.04 04:2038.7553-0.0771
    13.04 04:1038.8324+0.2938
    13.04 04:0038.5386-0.1436
    13.04 03:5038.6822+0.1799
    13.04 03:4038.5023+0.1004
    13.04 03:3038.4019+0.535
    13.04 03:2037.8669+0.2582
    13.04 03:1037.6087-0.0566
    13.04 03:0037.6653-0.0131
    13.04 02:5037.6784+0.0789
    13.04 02:4037.5995+0.1774
    13.04 02:3037.4221+0.1437
    13.04 02:2037.2784+0.0452
    13.04 02:1037.2332-0.4546
    13.04 02:0037.6878+0.0707
    13.04 01:5037.6171+0.2172
    13.04 01:4037.3999+0.5874
    13.04 01:3036.8125+0.0618
    13.04 01:2036.7507-0.0294
    13.04 01:1036.7801-0.186
    13.04 01:0036.9661-0.1343
    13.04 00:5037.1004-0.2096
    13.04 00:4037.31-0.2932
    13.04 00:3037.6032-0.5987
    13.04 00:2038.2019+0.3431
    13.04 00:1037.8588-0.1332
    13.04 00:0037.992-0.3394
    12.04 23:5038.3314-0.1316
    12.04 23:4038.463+0.2442
    12.04 23:3038.2188-0.6234
    12.04 23:2038.8422-0.3
    12.04 23:1039.1422+0.6001
    12.04 23:0038.5421-0.3612
    12.04 22:5038.9033+0.2935
    12.04 22:4038.6098+0.161
    12.04 22:3038.4488+0.0739
    12.04 22:2038.3749+0.0809
    12.04 22:1038.294+0.2544
    12.04 22:0038.0396+0.2802
    12.04 21:5037.7594+0.3513
    12.04 21:4037.4081+0.079
    12.04 21:3037.3291+0.3208
    12.04 21:2037.0083+0.0441
    12.04 21:1036.9642-0.0346
    12.04 21:0036.9988+0.0936
    12.04 20:5036.9052-0.3396
    12.04 20:4037.2448-0.2107
    12.04 20:3037.4555-0.5296
    12.04 20:2037.9851+0.2237
    12.04 20:1037.7614+0.171
    12.04 20:0037.5904-0.5204
    12.04 19:5038.1108+0.0987
    12.04 19:4038.0121+0.2253
    12.04 19:3037.7868+0.5311
    12.04 19:2037.2557+0.2938
    12.04 19:1036.9619+0.064
    12.04 19:0036.8979+0.1169
    12.04 18:5036.781-0.1749
    12.04 18:4036.9559+0.2876
    12.04 18:3036.6683+0.1118
    12.04 18:2036.5565+0.182
    12.04 18:1036.3745-0.0279
    12.04 18:0036.4024+0.2775
    12.04 17:5036.1249-0.089
    12.04 17:4036.2139-0.3114
    12.04 17:3036.5253+0.1179
    12.04 17:2036.4074+0.9979
    12.04 17:1035.4095+0.399
    12.04 17:0035.0105+0.3315
    12.04 16:5034.679+0.1979
    12.04 16:4034.4811-0.1107
    12.04 16:3034.5918+0.111
    12.04 16:2034.4808+0.106
    12.04 16:1034.3748-0.0266
    12.04 16:0034.4014+0.1706
    12.04 15:5034.2308+0.0441
    12.04 15:4034.1867+0.0512
    12.04 15:3034.1355-0.0016
    12.04 15:2034.1371-0.0664
    12.04 15:1034.2035+0.0389
    12.04 15:0034.1646-0.3399
    12.04 14:5034.5045+0.0498
    12.04 14:4034.4547+0.0063
    12.04 14:3034.4484-0.219
    12.04 14:2034.6674+0.3318
    12.04 14:1034.3356-0.038
    12.04 14:0034.3736+0.3621
    12.04 13:5034.0115-0.102
    12.04 13:4034.1135-0.5121
    12.04 13:3034.6256+0.2809
    12.04 13:2034.3447+0.114
    12.04 13:1034.2307+0.0845
    12.04 13:0034.1462-0.1633
    12.04 12:5034.3095+0.0577
    12.04 12:4034.2518+0.0325
    12.04 12:3034.2193-0.0305
    12.04 12:2034.2498+0.0728
    12.04 12:1034.177-0.0742
    12.04 12:0034.2512-0.1661
    12.04 11:5034.4173+0.2162
    12.04 11:4034.2011-0.16
    12.04 11:3034.3611+0.0628
    12.04 11:2034.2983+0.413
    12.04 11:1033.8853+0.0127
    12.04 11:0033.8726-0.1113
    12.04 10:5033.9839-0.0594
    12.04 10:4034.0433+0.2434
    12.04 10:3033.7999+0.3054
    12.04 10:2033.4945-0.1264
    12.04 10:1033.6209+0.1767
    12.04 10:0033.4442
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 27.8193
    макс: 39.1422
    за неделю:
    37.5385  

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    +0.0319
    13.04 09:0037.6897-0.1669
    13.04 08:0037.5165+0.1453
    13.04 07:0037.9736+0.0266
    13.04 06:0038.6254-0.387
    13.04 05:0038.2207+0.2938
    13.04 04:0038.5386-0.0566
    13.04 03:0037.6653-0.4546
    13.04 02:0037.6878-0.186
    13.04 01:0036.9661-0.1332
    13.04 00:0037.992+0.6001
    12.04 23:0038.5421+0.2544
    12.04 22:0038.0396-0.0346
    12.04 21:0036.9988+0.171
    12.04 20:0037.5904+0.064
    12.04 19:0036.8979-0.0279
    12.04 18:0036.4024+0.399
    12.04 17:0035.0105-0.0266
    12.04 16:0034.4014+0.0389
    12.04 15:0034.1646-0.038
    12.04 14:0034.3736+0.0845
    12.04 13:0034.1462-0.0742
    12.04 12:0034.2512+0.0127
    12.04 11:0033.8726+0.1767
    12.04 10:0033.4442-0.0041
    12.04 09:0033.5387-0.1993
    12.04 08:0033.5644-0.027
    12.04 07:0033.2211-0.1222
    12.04 06:0033.0207-0.1401
    12.04 05:0033.1662-0.3515
    12.04 04:0033.0594+0.0484
    12.04 03:0033.2059+0.0077
    12.04 02:0032.7666-0.2601
    12.04 01:0033.2508-0.1396
    12.04 00:0033.7379-0.0605
    11.04 23:0033.7288-0.0742
    11.04 22:0033.638-0.0491
    11.04 21:0033.0373-0.0484
    11.04 20:0033.3303+0.1425
    11.04 19:0033.1331-0.1787
    11.04 18:0032.9595+0.1271
    11.04 17:0032.352+0.1286
    11.04 16:0032.3014+0.0878
    11.04 15:0033.3042-0.2576
    11.04 14:0033.2165+0.0429
    11.04 13:0033.0028-0.0025
    11.04 12:0032.6328+0.0491
    11.04 11:0032.7499-0.1912
    11.04 10:0033.398-0.045
    11.04 09:0032.4044+0.1536
    11.04 08:0032.6272-0.0629
    11.04 07:0032.7088+0.0859
    11.04 06:0032.4051+0.1319
    11.04 05:0032.1906-0.1094
    11.04 04:0032.3024+0.0469
    11.04 03:0031.5722-0.0411
    11.04 02:0031.7447-0.0621
    11.04 01:0032.4026-0.1
    11.04 00:0032.0226+0.0661
    10.04 23:0032.5586+0.2938
    10.04 22:0031.8367+0.32
    10.04 21:0031.7498-0.0103
    10.04 20:0031.7692-0.1612
    10.04 19:0031.8611+0.0433
    10.04 18:0031.7709-0.211
    10.04 17:0032.1515+0.0132
    10.04 16:0031.6293+0.0915
    10.04 15:0031.3148+0.1252
    10.04 14:0031.0029-0.0548
    10.04 13:0031.2786-0.4138
    10.04 12:0031.44-0.4578
    10.04 11:0031.2526+0.0182
    10.04 10:0030.8657-0.1359
    10.04 09:0031.1761+0.0359
    10.04 08:0031.3671+0.3899
    10.04 07:0030.7281+0.243
    10.04 06:0030.3754+0.0646
    10.04 05:0029.6923+0.0971
    10.04 04:0029.491+0.0291
    10.04 03:0029.4199-0.2198
    10.04 02:0029.9103-0.3326
    10.04 01:0029.8499+0.0518
    10.04 00:0030.0832+0.1717
    09.04 23:0030.0572+0.2221
    09.04 22:0029.9207-0.0405
    09.04 21:0030.5751-0.4645
    09.04 20:0030.0034+0.4661
    09.04 19:0030.6361-0.0417
    09.04 18:0029.9182+0.0737
    09.04 17:0029.8595-0.0577
    09.04 16:0029.9716-0.2716
    09.04 15:0030.324+0.2123
    09.04 14:0029.752-0.0222
    09.04 13:0029.667-0.1119
    09.04 12:0029.591-0.0137
    09.04 11:0028.8806-0.0385
    09.04 10:0028.9922-0.0664
    09.04 09:0029.7541+0.5332
    09.04 08:0029.3947-0.0194
    09.04 07:0029.3735-0.0217
    09.04 06:0029.5468+0.0078
    09.04 05:0029.8134+0.0986
    09.04 04:0029.7694-0.5341
    09.04 03:0031.1748-0.0059
    09.04 02:0030.6012+0.0887
    09.04 01:0030.7902+0.0173
    09.04 00:0030.4806+0.2853
    08.04 23:0029.7324-0.0061
    08.04 22:0031.2257+0.1213
    08.04 21:0031.1421-0.0296
    08.04 20:0031.7331-0.7398
    08.04 19:0031.1109-0.0342
    08.04 18:0031.4367-0.2035
    08.04 17:0031.4802+0.3173
    08.04 16:0031.0913+0.131
    08.04 15:0031.4704-0.0217
    08.04 14:0031.7184+0.4551
    08.04 13:0030.9506+0.2863
    08.04 12:0030.4809-0.1932
    08.04 11:0030.8744-0.0296
    08.04 10:0030.4386-0.3659
    08.04 09:0031.0741+0.1075
    08.04 08:0030.7558-0.1735
    08.04 07:0030.8512-0.085
    08.04 06:0030.9298+0.0572
    08.04 05:0031.128-0.0124
    08.04 04:0030.9896+0.2098
    08.04 03:0031.6109-0.0497
    08.04 02:0031.0016+0.0888
    08.04 01:0031.3372+0.338
    08.04 00:0030.8794-0.1057
    07.04 23:0031.7573+0.2479
    07.04 22:0031.3441+0.3118
    07.04 21:0030.921+0.3912
    07.04 20:0031.2876-0.1297
    07.04 19:0031.2182+0.1063
    07.04 18:0030.7779+0.0328
    07.04 17:0031.3139+0.4981
    07.04 16:0031.2821+0.7113
    07.04 15:0031.1152-0.2738
    07.04 14:0030.3652+0.1851
    07.04 13:0029.7569+0.83
    07.04 12:0029.5541-0.1801
    07.04 11:0030.0669+0.2269
    07.04 10:0031.1769-0.2628
    07.04 09:0030.4276-0.047
    07.04 08:0030.3574+0.5237
    07.04 07:0030.0745+0.4708
    07.04 06:0029.8967+0.1215
    07.04 05:0030.4874-0.1887
    07.04 04:0030.9603+0.0478
    07.04 03:0030.6914+0.0706
    07.04 02:0030.0027-0.056
    07.04 01:0030.3531+0.4453
    07.04 00:0029.7903-0.2331
    06.04 23:0030.4458-0.4055
    06.04 22:0030.3403-0.1963
    06.04 21:0029.8395-0.5108
    06.04 20:0028.854+0.2017
    06.04 19:0029.4362-0.0113
    06.04 18:0029.7356-0.2518
    06.04 17:0030.622+0.9525
    06.04 16:0029.4527-0.2318
    06.04 15:0029.2875-0.3265
    06.04 14:0028.8951+0.3535
    06.04 13:0027.8193-0.4328
    06.04 12:0029.4781+0.087
    06.04 11:0028.4059+0.3914
    06.04 10:0031.4087
  • * на графике представлен средесуточный курс aave в течение последних 30 дней.
    мин: 27.8193
    макс: 67.9139
    за месяц:
      37.5385
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    12.04.202135.2242+2.3613
    11.04.202132.8629+1.53
    10.04.202131.3329+1.5606
    09.04.202129.7723-1.196
    08.04.202130.9683+0.0582
    07.04.202130.9101+0.7712
    06.04.202130.1389-2.7137
    05.04.202132.8526-2.3688
    04.04.202135.2214+0.2701
    03.04.202134.9513+2.7198
    02.04.202132.2315-1.5858
    01.04.202133.8173+0.3063
    31.03.202133.511-0.1295
    30.03.202133.6405-3.9428
    29.03.202137.5833+1.8862
    28.03.202135.6971+0.9809
    27.03.202134.7162+1.809
    26.03.202132.9072-1.5202
    25.03.202134.4274-12.7812
    24.03.202147.2086-5.2628
    23.03.202152.4714+2.4662
    22.03.202150.0052-2.1864
    21.03.202152.1916+0.1968
    20.03.202151.9948-0.2992
    19.03.202152.294-3.5771
    18.03.202155.8711+0.2542
    17.03.202155.6169+3.4823
    16.03.202152.1346-10.3845
    15.03.202162.5191-5.3948
    14.03.202167.9139+0.1113
    13.03.202167.8026
  • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
    мин: 27.8193
    макс: 99.0066
    за квартал:
      37.5385
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    12.04.202135.2242+2.3613
    11.04.202132.8629+1.53
    10.04.202131.3329+1.5606
    09.04.202129.7723-1.196
    08.04.202130.9683+0.0582
    07.04.202130.9101+0.7712
    06.04.202130.1389-2.7137
    05.04.202132.8526-2.3688
    04.04.202135.2214+0.2701
    03.04.202134.9513+2.7198
    02.04.202132.2315-1.5858
    01.04.202133.8173+0.3063
    31.03.202133.511-0.1295
    30.03.202133.6405-3.9428
    29.03.202137.5833+1.8862
    28.03.202135.6971+0.9809
    27.03.202134.7162+1.809
    26.03.202132.9072-1.5202
    25.03.202134.4274-12.7812
    24.03.202147.2086-5.2628
    23.03.202152.4714+2.4662
    22.03.202150.0052-2.1864
    21.03.202152.1916+0.1968
    20.03.202151.9948-0.2992
    19.03.202152.294-3.5771
    18.03.202155.8711+0.2542
    17.03.202155.6169+3.4823
    16.03.202152.1346-10.3845
    15.03.202162.5191-5.3948
    14.03.202167.9139+0.1113
    13.03.202167.8026-3.7918
    12.03.202171.5944-8.1409
    11.03.202179.7353-1.1652
    10.03.202180.9005+0.4379
    09.03.202180.4626-0.0855
    08.03.202180.5481+2.9024
    07.03.202177.6457+4.3384
    06.03.202173.3073+1.8956
    05.03.202171.4117-4.2178
    04.03.202175.6295+2.0574
    03.03.202173.5721-14.376
    02.03.202187.9481-4.0215
    01.03.202191.9696+9.0816
    28.02.202182.888+2.4468
    27.02.202180.4412+1.9324
    26.02.202178.5088-1.5231
    25.02.202180.0319-2.9688
    24.02.202183.0007+7.0649
    23.02.202175.9358+3.6887
    22.02.202172.2471-4.2165
    21.02.202176.4636+0.2656
    20.02.202176.198+5.3849
    19.02.202170.8131-3.3609
    18.02.202174.174-0.4176
    17.02.202174.5916-1.4375
    16.02.202176.0291-0.4814
    15.02.202176.5105+5.2817
    14.02.202171.2288-2.4407
    13.02.202173.6695-3.6285
    12.02.202177.298-9.7997
    11.02.202187.0977-5.4456
    10.02.202192.5433+3.8325
    09.02.202188.7108-3.3484
    08.02.202192.0592+5.1597
    07.02.202186.8995+0.8572
    06.02.202186.0423-3.9891
    05.02.202190.0314-8.9752
    04.02.202199.0066+22.1797
    03.02.202176.8269+6.4364
    02.02.202170.3905+1.1744
    01.02.202169.2161-5.2712
    31.01.202174.4873-1.3809
    30.01.202175.8682-1.6626
    29.01.202177.5308+1.2465
    28.01.202176.2843+3.3604
    27.01.202172.9239+4.7149
    26.01.202168.209+4.8522
    25.01.202163.3568+3.9595
    24.01.202159.3973+3.4487
    23.01.202155.9486+1.4989
    22.01.202154.4497+6.9149
    21.01.202147.5348+0.3597
    20.01.202147.1751+0.3814
    19.01.202146.7937+5.0479
    18.01.202141.7458-3.7894
    17.01.202145.5352-7.2887
    16.01.202152.8239+6.5338
    15.01.202146.2901+2.6482
    14.01.202143.6419+0.9043
    13.01.202142.7376+5.1044
    12.01.202137.6332
Aave

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот