Курсы криптовалют к Aave

1 2 3 4 5 »

0x 0.005416
1inch 0.01405
ABBC Coin 0.0003338
AdEx 0.003492
Aelf 0.001241
Aion 0.001127
Akropolis 0.0001676
Algorand 0.003736
Alpha Finance Lab 0.003858
Amp 7.152E-5
Ampleforth 0.002455
Ankr 0.0003849
Apollo Currency 2.111E-5
Aragon 0.02664
Ardor 0.001236

Курс Aave к Aragon

Обновлено: 13.04.2021 09:30:01


	=
Калькулятор AAVE - ANT / Обратный расчет: курс Aragon к Aave

Оценить!

Графики

Динамика изменения курса aave относительно aragon, за 1 AAVE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.4442

макс: 39.1422

за сутки:

37.5385

Таблица изменений курса aave : показать

Дата	Курс	+/-
13.04 09:30	37.5385	-0.3544
13.04 09:20	37.8929	+0.1713
13.04 09:10	37.7216	+0.0319
13.04 09:00	37.6897	+0.1818
13.04 08:50	37.5079	+0.0008
13.04 08:40	37.5071	-0.0685
13.04 08:30	37.5756	+0.0757
13.04 08:20	37.4999	+0.1503
13.04 08:10	37.3496	-0.1669
13.04 08:00	37.5165	-0.0955
13.04 07:50	37.612	-0.0536
13.04 07:40	37.6656	+0.0725
13.04 07:30	37.5931	-0.3187
13.04 07:20	37.9118	-0.2071
13.04 07:10	38.1189	+0.1453
13.04 07:00	37.9736	-0.2322
13.04 06:50	38.2058	-0.0255
13.04 06:40	38.2313	-0.2492
13.04 06:30	38.4805	-0.1101
13.04 06:20	38.5906	-0.0614
13.04 06:10	38.652	+0.0266
13.04 06:00	38.6254	-0.1905
13.04 05:50	38.8159	-0.2048
13.04 05:40	39.0207	+0.3614
13.04 05:30	38.6593	+0.6753
13.04 05:20	37.984	+0.1503
13.04 05:10	37.8337	-0.387
13.04 05:00	38.2207	-0.2439
13.04 04:50	38.4646	-0.0982
13.04 04:40	38.5628	-0.1775
13.04 04:30	38.7403	-0.015
13.04 04:20	38.7553	-0.0771
13.04 04:10	38.8324	+0.2938
13.04 04:00	38.5386	-0.1436
13.04 03:50	38.6822	+0.1799
13.04 03:40	38.5023	+0.1004
13.04 03:30	38.4019	+0.535
13.04 03:20	37.8669	+0.2582
13.04 03:10	37.6087	-0.0566
13.04 03:00	37.6653	-0.0131
13.04 02:50	37.6784	+0.0789
13.04 02:40	37.5995	+0.1774
13.04 02:30	37.4221	+0.1437
13.04 02:20	37.2784	+0.0452
13.04 02:10	37.2332	-0.4546
13.04 02:00	37.6878	+0.0707
13.04 01:50	37.6171	+0.2172
13.04 01:40	37.3999	+0.5874
13.04 01:30	36.8125	+0.0618
13.04 01:20	36.7507	-0.0294
13.04 01:10	36.7801	-0.186
13.04 01:00	36.9661	-0.1343
13.04 00:50	37.1004	-0.2096
13.04 00:40	37.31	-0.2932
13.04 00:30	37.6032	-0.5987
13.04 00:20	38.2019	+0.3431
13.04 00:10	37.8588	-0.1332
13.04 00:00	37.992	-0.3394
12.04 23:50	38.3314	-0.1316
12.04 23:40	38.463	+0.2442
12.04 23:30	38.2188	-0.6234
12.04 23:20	38.8422	-0.3
12.04 23:10	39.1422	+0.6001
12.04 23:00	38.5421	-0.3612
12.04 22:50	38.9033	+0.2935
12.04 22:40	38.6098	+0.161
12.04 22:30	38.4488	+0.0739
12.04 22:20	38.3749	+0.0809
12.04 22:10	38.294	+0.2544
12.04 22:00	38.0396	+0.2802
12.04 21:50	37.7594	+0.3513
12.04 21:40	37.4081	+0.079
12.04 21:30	37.3291	+0.3208
12.04 21:20	37.0083	+0.0441
12.04 21:10	36.9642	-0.0346
12.04 21:00	36.9988	+0.0936
12.04 20:50	36.9052	-0.3396
12.04 20:40	37.2448	-0.2107
12.04 20:30	37.4555	-0.5296
12.04 20:20	37.9851	+0.2237
12.04 20:10	37.7614	+0.171
12.04 20:00	37.5904	-0.5204
12.04 19:50	38.1108	+0.0987
12.04 19:40	38.0121	+0.2253
12.04 19:30	37.7868	+0.5311
12.04 19:20	37.2557	+0.2938
12.04 19:10	36.9619	+0.064
12.04 19:00	36.8979	+0.1169
12.04 18:50	36.781	-0.1749
12.04 18:40	36.9559	+0.2876
12.04 18:30	36.6683	+0.1118
12.04 18:20	36.5565	+0.182
12.04 18:10	36.3745	-0.0279
12.04 18:00	36.4024	+0.2775
12.04 17:50	36.1249	-0.089
12.04 17:40	36.2139	-0.3114
12.04 17:30	36.5253	+0.1179
12.04 17:20	36.4074	+0.9979
12.04 17:10	35.4095	+0.399
12.04 17:00	35.0105	+0.3315
12.04 16:50	34.679	+0.1979
12.04 16:40	34.4811	-0.1107
12.04 16:30	34.5918	+0.111
12.04 16:20	34.4808	+0.106
12.04 16:10	34.3748	-0.0266
12.04 16:00	34.4014	+0.1706
12.04 15:50	34.2308	+0.0441
12.04 15:40	34.1867	+0.0512
12.04 15:30	34.1355	-0.0016
12.04 15:20	34.1371	-0.0664
12.04 15:10	34.2035	+0.0389
12.04 15:00	34.1646	-0.3399
12.04 14:50	34.5045	+0.0498
12.04 14:40	34.4547	+0.0063
12.04 14:30	34.4484	-0.219
12.04 14:20	34.6674	+0.3318
12.04 14:10	34.3356	-0.038
12.04 14:00	34.3736	+0.3621
12.04 13:50	34.0115	-0.102
12.04 13:40	34.1135	-0.5121
12.04 13:30	34.6256	+0.2809
12.04 13:20	34.3447	+0.114
12.04 13:10	34.2307	+0.0845
12.04 13:00	34.1462	-0.1633
12.04 12:50	34.3095	+0.0577
12.04 12:40	34.2518	+0.0325
12.04 12:30	34.2193	-0.0305
12.04 12:20	34.2498	+0.0728
12.04 12:10	34.177	-0.0742
12.04 12:00	34.2512	-0.1661
12.04 11:50	34.4173	+0.2162
12.04 11:40	34.2011	-0.16
12.04 11:30	34.3611	+0.0628
12.04 11:20	34.2983	+0.413
12.04 11:10	33.8853	+0.0127
12.04 11:00	33.8726	-0.1113
12.04 10:50	33.9839	-0.0594
12.04 10:40	34.0433	+0.2434
12.04 10:30	33.7999	+0.3054
12.04 10:20	33.4945	-0.1264
12.04 10:10	33.6209	+0.1767
12.04 10:00	33.4442

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.8193

макс: 39.1422

за неделю:

37.5385

Таблица изменений курса aave : показать

Дата	Курс	+/-
+0.0319
13.04 09:00	37.6897	-0.1669
13.04 08:00	37.5165	+0.1453
13.04 07:00	37.9736	+0.0266
13.04 06:00	38.6254	-0.387
13.04 05:00	38.2207	+0.2938
13.04 04:00	38.5386	-0.0566
13.04 03:00	37.6653	-0.4546
13.04 02:00	37.6878	-0.186
13.04 01:00	36.9661	-0.1332
13.04 00:00	37.992	+0.6001
12.04 23:00	38.5421	+0.2544
12.04 22:00	38.0396	-0.0346
12.04 21:00	36.9988	+0.171
12.04 20:00	37.5904	+0.064
12.04 19:00	36.8979	-0.0279
12.04 18:00	36.4024	+0.399
12.04 17:00	35.0105	-0.0266
12.04 16:00	34.4014	+0.0389
12.04 15:00	34.1646	-0.038
12.04 14:00	34.3736	+0.0845
12.04 13:00	34.1462	-0.0742
12.04 12:00	34.2512	+0.0127
12.04 11:00	33.8726	+0.1767
12.04 10:00	33.4442	-0.0041
12.04 09:00	33.5387	-0.1993
12.04 08:00	33.5644	-0.027
12.04 07:00	33.2211	-0.1222
12.04 06:00	33.0207	-0.1401
12.04 05:00	33.1662	-0.3515
12.04 04:00	33.0594	+0.0484
12.04 03:00	33.2059	+0.0077
12.04 02:00	32.7666	-0.2601
12.04 01:00	33.2508	-0.1396
12.04 00:00	33.7379	-0.0605
11.04 23:00	33.7288	-0.0742
11.04 22:00	33.638	-0.0491
11.04 21:00	33.0373	-0.0484
11.04 20:00	33.3303	+0.1425
11.04 19:00	33.1331	-0.1787
11.04 18:00	32.9595	+0.1271
11.04 17:00	32.352	+0.1286
11.04 16:00	32.3014	+0.0878
11.04 15:00	33.3042	-0.2576
11.04 14:00	33.2165	+0.0429
11.04 13:00	33.0028	-0.0025
11.04 12:00	32.6328	+0.0491
11.04 11:00	32.7499	-0.1912
11.04 10:00	33.398	-0.045
11.04 09:00	32.4044	+0.1536
11.04 08:00	32.6272	-0.0629
11.04 07:00	32.7088	+0.0859
11.04 06:00	32.4051	+0.1319
11.04 05:00	32.1906	-0.1094
11.04 04:00	32.3024	+0.0469
11.04 03:00	31.5722	-0.0411
11.04 02:00	31.7447	-0.0621
11.04 01:00	32.4026	-0.1
11.04 00:00	32.0226	+0.0661
10.04 23:00	32.5586	+0.2938
10.04 22:00	31.8367	+0.32
10.04 21:00	31.7498	-0.0103
10.04 20:00	31.7692	-0.1612
10.04 19:00	31.8611	+0.0433
10.04 18:00	31.7709	-0.211
10.04 17:00	32.1515	+0.0132
10.04 16:00	31.6293	+0.0915
10.04 15:00	31.3148	+0.1252
10.04 14:00	31.0029	-0.0548
10.04 13:00	31.2786	-0.4138
10.04 12:00	31.44	-0.4578
10.04 11:00	31.2526	+0.0182
10.04 10:00	30.8657	-0.1359
10.04 09:00	31.1761	+0.0359
10.04 08:00	31.3671	+0.3899
10.04 07:00	30.7281	+0.243
10.04 06:00	30.3754	+0.0646
10.04 05:00	29.6923	+0.0971
10.04 04:00	29.491	+0.0291
10.04 03:00	29.4199	-0.2198
10.04 02:00	29.9103	-0.3326
10.04 01:00	29.8499	+0.0518
10.04 00:00	30.0832	+0.1717
09.04 23:00	30.0572	+0.2221
09.04 22:00	29.9207	-0.0405
09.04 21:00	30.5751	-0.4645
09.04 20:00	30.0034	+0.4661
09.04 19:00	30.6361	-0.0417
09.04 18:00	29.9182	+0.0737
09.04 17:00	29.8595	-0.0577
09.04 16:00	29.9716	-0.2716
09.04 15:00	30.324	+0.2123
09.04 14:00	29.752	-0.0222
09.04 13:00	29.667	-0.1119
09.04 12:00	29.591	-0.0137
09.04 11:00	28.8806	-0.0385
09.04 10:00	28.9922	-0.0664
09.04 09:00	29.7541	+0.5332
09.04 08:00	29.3947	-0.0194
09.04 07:00	29.3735	-0.0217
09.04 06:00	29.5468	+0.0078
09.04 05:00	29.8134	+0.0986
09.04 04:00	29.7694	-0.5341
09.04 03:00	31.1748	-0.0059
09.04 02:00	30.6012	+0.0887
09.04 01:00	30.7902	+0.0173
09.04 00:00	30.4806	+0.2853
08.04 23:00	29.7324	-0.0061
08.04 22:00	31.2257	+0.1213
08.04 21:00	31.1421	-0.0296
08.04 20:00	31.7331	-0.7398
08.04 19:00	31.1109	-0.0342
08.04 18:00	31.4367	-0.2035
08.04 17:00	31.4802	+0.3173
08.04 16:00	31.0913	+0.131
08.04 15:00	31.4704	-0.0217
08.04 14:00	31.7184	+0.4551
08.04 13:00	30.9506	+0.2863
08.04 12:00	30.4809	-0.1932
08.04 11:00	30.8744	-0.0296
08.04 10:00	30.4386	-0.3659
08.04 09:00	31.0741	+0.1075
08.04 08:00	30.7558	-0.1735
08.04 07:00	30.8512	-0.085
08.04 06:00	30.9298	+0.0572
08.04 05:00	31.128	-0.0124
08.04 04:00	30.9896	+0.2098
08.04 03:00	31.6109	-0.0497
08.04 02:00	31.0016	+0.0888
08.04 01:00	31.3372	+0.338
08.04 00:00	30.8794	-0.1057
07.04 23:00	31.7573	+0.2479
07.04 22:00	31.3441	+0.3118
07.04 21:00	30.921	+0.3912
07.04 20:00	31.2876	-0.1297
07.04 19:00	31.2182	+0.1063
07.04 18:00	30.7779	+0.0328
07.04 17:00	31.3139	+0.4981
07.04 16:00	31.2821	+0.7113
07.04 15:00	31.1152	-0.2738
07.04 14:00	30.3652	+0.1851
07.04 13:00	29.7569	+0.83
07.04 12:00	29.5541	-0.1801
07.04 11:00	30.0669	+0.2269
07.04 10:00	31.1769	-0.2628
07.04 09:00	30.4276	-0.047
07.04 08:00	30.3574	+0.5237
07.04 07:00	30.0745	+0.4708
07.04 06:00	29.8967	+0.1215
07.04 05:00	30.4874	-0.1887
07.04 04:00	30.9603	+0.0478
07.04 03:00	30.6914	+0.0706
07.04 02:00	30.0027	-0.056
07.04 01:00	30.3531	+0.4453
07.04 00:00	29.7903	-0.2331
06.04 23:00	30.4458	-0.4055
06.04 22:00	30.3403	-0.1963
06.04 21:00	29.8395	-0.5108
06.04 20:00	28.854	+0.2017
06.04 19:00	29.4362	-0.0113
06.04 18:00	29.7356	-0.2518
06.04 17:00	30.622	+0.9525
06.04 16:00	29.4527	-0.2318
06.04 15:00	29.2875	-0.3265
06.04 14:00	28.8951	+0.3535
06.04 13:00	27.8193	-0.4328
06.04 12:00	29.4781	+0.087
06.04 11:00	28.4059	+0.3914
06.04 10:00	31.4087

* на графике представлен средесуточный курс aave в течение последних 30 дней.

мин: 27.8193

макс: 67.9139

за месяц:

37.5385

Таблица изменений курса aave : показать

Дата	Курс	+/-
12.04.2021	35.2242	+2.3613
11.04.2021	32.8629	+1.53
10.04.2021	31.3329	+1.5606
09.04.2021	29.7723	-1.196
08.04.2021	30.9683	+0.0582
07.04.2021	30.9101	+0.7712
06.04.2021	30.1389	-2.7137
05.04.2021	32.8526	-2.3688
04.04.2021	35.2214	+0.2701
03.04.2021	34.9513	+2.7198
02.04.2021	32.2315	-1.5858
01.04.2021	33.8173	+0.3063
31.03.2021	33.511	-0.1295
30.03.2021	33.6405	-3.9428
29.03.2021	37.5833	+1.8862
28.03.2021	35.6971	+0.9809
27.03.2021	34.7162	+1.809
26.03.2021	32.9072	-1.5202
25.03.2021	34.4274	-12.7812
24.03.2021	47.2086	-5.2628
23.03.2021	52.4714	+2.4662
22.03.2021	50.0052	-2.1864
21.03.2021	52.1916	+0.1968
20.03.2021	51.9948	-0.2992
19.03.2021	52.294	-3.5771
18.03.2021	55.8711	+0.2542
17.03.2021	55.6169	+3.4823
16.03.2021	52.1346	-10.3845
15.03.2021	62.5191	-5.3948
14.03.2021	67.9139	+0.1113
13.03.2021	67.8026

* на графике представлен средесуточный курс aave в течение последних 3 месяцев.

мин: 27.8193

макс: 99.0066

за квартал:

37.5385

Таблица изменений курса aave : показать

Дата	Курс	+/-
12.04.2021	35.2242	+2.3613
11.04.2021	32.8629	+1.53
10.04.2021	31.3329	+1.5606
09.04.2021	29.7723	-1.196
08.04.2021	30.9683	+0.0582
07.04.2021	30.9101	+0.7712
06.04.2021	30.1389	-2.7137
05.04.2021	32.8526	-2.3688
04.04.2021	35.2214	+0.2701
03.04.2021	34.9513	+2.7198
02.04.2021	32.2315	-1.5858
01.04.2021	33.8173	+0.3063
31.03.2021	33.511	-0.1295
30.03.2021	33.6405	-3.9428
29.03.2021	37.5833	+1.8862
28.03.2021	35.6971	+0.9809
27.03.2021	34.7162	+1.809
26.03.2021	32.9072	-1.5202
25.03.2021	34.4274	-12.7812
24.03.2021	47.2086	-5.2628
23.03.2021	52.4714	+2.4662
22.03.2021	50.0052	-2.1864
21.03.2021	52.1916	+0.1968
20.03.2021	51.9948	-0.2992
19.03.2021	52.294	-3.5771
18.03.2021	55.8711	+0.2542
17.03.2021	55.6169	+3.4823
16.03.2021	52.1346	-10.3845
15.03.2021	62.5191	-5.3948
14.03.2021	67.9139	+0.1113
13.03.2021	67.8026	-3.7918
12.03.2021	71.5944	-8.1409
11.03.2021	79.7353	-1.1652
10.03.2021	80.9005	+0.4379
09.03.2021	80.4626	-0.0855
08.03.2021	80.5481	+2.9024
07.03.2021	77.6457	+4.3384
06.03.2021	73.3073	+1.8956
05.03.2021	71.4117	-4.2178
04.03.2021	75.6295	+2.0574
03.03.2021	73.5721	-14.376
02.03.2021	87.9481	-4.0215
01.03.2021	91.9696	+9.0816
28.02.2021	82.888	+2.4468
27.02.2021	80.4412	+1.9324
26.02.2021	78.5088	-1.5231
25.02.2021	80.0319	-2.9688
24.02.2021	83.0007	+7.0649
23.02.2021	75.9358	+3.6887
22.02.2021	72.2471	-4.2165
21.02.2021	76.4636	+0.2656
20.02.2021	76.198	+5.3849
19.02.2021	70.8131	-3.3609
18.02.2021	74.174	-0.4176
17.02.2021	74.5916	-1.4375
16.02.2021	76.0291	-0.4814
15.02.2021	76.5105	+5.2817
14.02.2021	71.2288	-2.4407
13.02.2021	73.6695	-3.6285
12.02.2021	77.298	-9.7997
11.02.2021	87.0977	-5.4456
10.02.2021	92.5433	+3.8325
09.02.2021	88.7108	-3.3484
08.02.2021	92.0592	+5.1597
07.02.2021	86.8995	+0.8572
06.02.2021	86.0423	-3.9891
05.02.2021	90.0314	-8.9752
04.02.2021	99.0066	+22.1797
03.02.2021	76.8269	+6.4364
02.02.2021	70.3905	+1.1744
01.02.2021	69.2161	-5.2712
31.01.2021	74.4873	-1.3809
30.01.2021	75.8682	-1.6626
29.01.2021	77.5308	+1.2465
28.01.2021	76.2843	+3.3604
27.01.2021	72.9239	+4.7149
26.01.2021	68.209	+4.8522
25.01.2021	63.3568	+3.9595
24.01.2021	59.3973	+3.4487
23.01.2021	55.9486	+1.4989
22.01.2021	54.4497	+6.9149
21.01.2021	47.5348	+0.3597
20.01.2021	47.1751	+0.3814
19.01.2021	46.7937	+5.0479
18.01.2021	41.7458	-3.7894
17.01.2021	45.5352	-7.2887
16.01.2021	52.8239	+6.5338
15.01.2021	46.2901	+2.6482
14.01.2021	43.6419	+0.9043
13.01.2021	42.7376	+5.1044
12.01.2021	37.6332

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот