Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Aragon »

    Курс Aave к Aragon

    Обновлено: 23.04.2024 22:20:01Aave

    =
    Калькулятор AAVE - ANT / Обратный расчет: курс Aragon к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно aragon, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.3629
      макс: 11.6473
      за сутки:
        11.4532

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      23.04 22:2011.4532+0.0025
      23.04 22:1011.4507-0.0079
      23.04 22:0311.4586-0.018
      23.04 22:0011.4766-0.0054
      23.04 21:5011.482-0.0073
      23.04 21:4011.4893-0.0064
      23.04 21:3011.4957-0.0222
      23.04 21:2011.5179-0.0155
      23.04 21:1011.5334-0.0132
      23.04 21:0011.5466-0.0383
      23.04 20:5011.5849-0.0046
      23.04 20:4011.5895+0.0213
      23.04 20:3011.5682+0.0112
      23.04 20:2011.557-0.0013
      23.04 20:1011.5583-0.0177
      23.04 20:0311.576-0.0077
      23.04 20:0011.5837+0.0101
      23.04 19:5011.5736+0.0518
      23.04 19:4011.5218-0.0342
      23.04 19:3011.556-0.0296
      23.04 19:2011.5856-0.0225
      23.04 19:1011.6081-0.0143
      23.04 19:0011.6224-0.0013
      23.04 18:5011.6237+0.0255
      23.04 18:4011.5982+0.022
      23.04 18:3011.5762+0.0306
      23.04 18:2011.5456+0.0733
      23.04 18:1011.4723+0.047
      23.04 18:0311.4253-0.0104
      23.04 18:0011.4357+0.0728
      23.04 17:5011.3629-0.0892
      23.04 17:4011.4521-0.0014
      23.04 17:3011.4535+0.0086
      23.04 17:2011.4449-0.0009
      23.04 17:1011.4458-0.0249
      23.04 17:0011.4707-0.0086
      23.04 16:5011.4793+0.0221
      23.04 16:4011.4572+0.0121
      23.04 16:3011.4451-0.0187
      23.04 16:2011.4638+0.0087
      23.04 16:1011.4551+0.0128
      23.04 16:0311.4423+0.002
      23.04 16:0011.4403+0.018
      23.04 15:5011.4223-0.0271
      23.04 15:4011.4494-0.0138
      23.04 15:3011.4632+0.0274
      23.04 15:2011.4358+0.0067
      23.04 15:1011.4291+0.0352
      23.04 15:0011.3939+0.0142
      23.04 14:5011.3797-0.0182
      23.04 14:4011.3979-0.0487
      23.04 14:3011.4466+0.0022
      23.04 14:2011.4444+0.0205
      23.04 14:1011.4239-0.0137
      23.04 14:0311.4376+0.0018
      23.04 14:0011.4358-0.038
      23.04 13:5011.4738-0.0205
      23.04 13:4011.4943+0.0085
      23.04 13:3011.4858+0.0304
      23.04 13:2011.4554-0.0135
      23.04 13:1011.4689+0.0038
      23.04 13:0011.4651+0.0243
      23.04 12:5011.4408-0.003
      23.04 12:4011.4438-0.0016
      23.04 12:3011.4454-0.0149
      23.04 12:2011.4603-0.0072
      23.04 12:1011.4675-0.0035
      23.04 12:0311.471+0.0017
      23.04 12:0011.4693-0.0282
      23.04 11:5011.4975-0.0119
      23.04 11:4011.5094+0.0072
      23.04 11:3011.5022-0.0461
      23.04 11:2011.5483-0.0255
      23.04 11:1011.5738-0.0005
      23.04 11:0011.5743-0.0047
      23.04 10:5011.579-0.002
      23.04 10:4011.581+0.0201
      23.04 10:3011.5609-0.0328
      23.04 10:2011.5937+0.007
      23.04 10:1011.5867-0.0606
      23.04 10:0311.6473+0.0432
      23.04 10:0011.6041+0.0446
      23.04 09:5011.5595-0.006
      23.04 09:4011.5655-0.028
      23.04 09:3011.5935-0.0086
      23.04 09:2011.6021-0.015
      23.04 09:1011.6171+0.0212
      23.04 09:0011.5959+0.0003
      23.04 08:5011.5956+0.0029
      23.04 08:4011.5927+0.0431
      23.04 08:3011.5496-0.0279
      23.04 08:2011.5775-0.0218
      23.04 08:1011.5993-0.0063
      23.04 08:0311.6056+0.0119
      23.04 08:0011.5937+0.0485
      23.04 07:5011.5452-0.0259
      23.04 07:4011.5711+0.0417
      23.04 07:3011.5294-0.0425
      23.04 07:2011.5719+0.0206
      23.04 07:1011.5513-0.0099
      23.04 07:0011.5612-0.0078
      23.04 06:5011.569-0.019
      23.04 06:4011.588-0.0198
      23.04 06:3011.6078-0.0192
      23.04 06:2011.627-0.0005
      23.04 06:1011.6275+0.0316
      23.04 06:0311.5959-0.0044
      23.04 06:0011.6003+0.0215
      23.04 05:5011.5788-0.0019
      23.04 05:4011.5807+0.0136
      23.04 05:3011.5671-0.0024
      23.04 05:2011.5695-0.0079
      23.04 05:1011.5774+0.0142
      23.04 05:0011.5632-0.0046
      23.04 04:5011.5678+0.0116
      23.04 04:4011.5562-0.0117
      23.04 04:3011.5679-0.0015
      23.04 04:2011.5694-0.0109
      23.04 04:1011.5803+0.0444
      23.04 04:0311.5359-0.0008
      23.04 04:0011.5367+0.0071
      23.04 03:5011.5296-0.0308
      23.04 03:4011.5604+0.0071
      23.04 03:3011.5533+0.0055
      23.04 03:2011.5478-0.0004
      23.04 03:1011.5482+0.0021
      23.04 03:0011.5461+0.0126
      23.04 02:5011.5335+0.0084
      23.04 02:4011.5251-0.0234
      23.04 02:3011.5485-0.0312
      23.04 02:2011.5797+0.0087
      23.04 02:1011.571+0.0123
      23.04 02:0311.5587+0.0111
      23.04 02:0011.5476-0.002
      23.04 01:5011.5496+0.0014
      23.04 01:4011.5482+0.0114
      23.04 01:3011.5368-0.0593
      23.04 01:2011.5961-0.0338
      23.04 01:1011.6299+0.0502
      23.04 01:0011.5797+0.0036
      23.04 00:5011.5761-0.0232
      23.04 00:4011.5993+0.0795
      23.04 00:3011.5198-0.0372
      23.04 00:2011.557+0.0034
      23.04 00:1011.5536-0.0081
      23.04 00:0311.5617+0.0038
      23.04 00:0011.5579+0.0121
      22.04 23:5011.5458+0.0187
      22.04 23:4011.5271-0.0004
      22.04 23:3011.5275+0.0139
      22.04 23:2011.5136-0.0054
      22.04 23:1011.519-0.012
      22.04 23:0011.531
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.3239
      макс: 11.6473
      за неделю:
      11.4532  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      23.04 22:2011.4532-0.0054
      23.04 21:5011.482-0.0383
      23.04 20:5011.5849+0.0101
      23.04 19:5011.5736-0.0013
      23.04 18:5011.6237+0.0728
      23.04 17:5011.3629-0.0086
      23.04 16:5011.4793+0.018
      23.04 15:5011.4223+0.0142
      23.04 14:5011.3797-0.038
      23.04 13:5011.4738+0.0243
      23.04 12:5011.4408-0.0282
      23.04 11:5011.4975-0.0047
      23.04 10:5011.579+0.0446
      23.04 09:5011.5595+0.0003
      23.04 08:5011.5956+0.0485
      23.04 07:5011.5452-0.0078
      23.04 06:5011.569+0.0215
      23.04 05:5011.5788-0.0046
      23.04 04:5011.5678+0.0071
      23.04 03:5011.5296+0.0126
      23.04 02:5011.5335-0.002
      23.04 01:5011.5496+0.0036
      23.04 00:5011.5761+0.0121
      22.04 23:5011.5458-0.0133
      22.04 22:5011.5443-0.0207
      22.04 21:5011.5123-0.0111
      22.04 20:5011.5149+0.0075
      22.04 19:5011.4608+0.0368
      22.04 18:5011.3998-0.0222
      22.04 17:5011.4639-0.0182
      22.04 16:5011.4078+0.0128
      22.04 15:5011.46+0.0094
      22.04 14:5011.3853+0.0549
      22.04 13:5011.3259+0.0013
      22.04 12:5011.37-0.0001
      22.04 11:5011.3854+0.0313
      22.04 10:5011.2922-0.0052
      22.04 09:5011.2658-0.0116
      22.04 08:5011.2052+0.0133
      22.04 07:5011.1848+0.0057
      22.04 06:5011.1691+0.0188
      22.04 05:5011.0731-0.0086
      22.04 04:5011.0372+0.0028
      22.04 03:5011.0476+0.0061
      22.04 02:5011.0684-0.0322
      22.04 01:5011.0902+0.0248
      22.04 00:5011.0974+0.0046
      21.04 23:5011.1677+0.0158
      21.04 22:5011.105+0.0003
      21.04 21:5011.1338+0.0426
      21.04 20:5011.163+0.1632
      21.04 19:5011.0377+0.013
      21.04 18:5011.0642-0.0163
      21.04 17:5011.1001-0.0792
      21.04 16:5011.1075+0.0101
      21.04 15:5011.0431-0.0249
      21.04 14:5011.0204+0.003
      21.04 13:5011.0202+0.0109
      21.04 12:5011.0547+0.0237
      21.04 11:5011.033+0.0282
      21.04 10:5011.0599+0.0207
      21.04 09:5011.0146+0.0343
      21.04 08:5010.9256+0.0261
      21.04 07:5010.9685+0.0311
      21.04 06:5010.9365+0.017
      21.04 05:5010.8921-0.0132
      21.04 04:5011.0303-0.0079
      21.04 03:5010.9044+0.0195
      21.04 02:5010.9185+0.0176
      21.04 01:5010.9287+0.0365
      21.04 00:5010.9647-0.0196
      20.04 23:5010.9526+0.015
      20.04 22:5010.8984+0.003
      20.04 21:5010.8802+0.0286
      20.04 20:5010.8015+0.0154
      20.04 19:5010.6469+0.0003
      20.04 18:5010.6+0.0117
      20.04 17:5010.6066-0.0065
      20.04 16:5010.549-0.0269
      20.04 15:5010.5996-0.0076
      20.04 14:5010.6128-0.0405
      20.04 13:5010.5912-0.0204
      20.04 12:5010.5314+0.0016
      20.04 11:5010.5133+0.0104
      20.04 10:5010.5225+0.0027
      20.04 09:5010.506+0.0156
      20.04 08:5010.4589+0.0031
      20.04 07:5010.4503+0.0125
      20.04 06:5010.4823+0.0157
      20.04 05:5010.6182-0.0117
      20.04 04:5010.5908-0.0015
      20.04 03:5010.6064-0.005
      20.04 02:5010.6084+0.0074
      20.04 01:5010.6431-0.0035
      20.04 00:5010.6171+0.0005
      19.04 23:5010.6076-0.006
      19.04 22:5010.6415+0.0265
      19.04 21:5010.5482-0.0082
      19.04 20:5010.6771+0.0518
      19.04 19:5010.6593+0.0424
      19.04 18:5010.6528+0.0332
      19.04 17:5010.6116+0.0044
      19.04 16:5010.6137-0.0238
      19.04 15:5010.5877-0.0242
      19.04 14:5010.5951-0.0026
      19.04 13:5010.5491+0.0127
      19.04 12:5010.5934+0.0178
      19.04 11:5010.649+0.0512
      19.04 10:5010.6654-0.008
      19.04 09:5010.7079+0.0366
      19.04 08:5010.6617-0.0092
      19.04 07:5010.6612-0.0137
      19.04 06:5010.6665+0.0347
      19.04 05:5010.4613-0.0408
      19.04 04:5010.4516+0.0156
      19.04 03:5010.4116+0.0106
      19.04 02:5010.5053-0.0087
      19.04 01:5010.5088-0.0507
      19.04 00:5010.4794-0.0015
      18.04 23:5010.4767-0.0086
      18.04 22:5010.463+0.0079
      18.04 21:5010.4692+0.0184
      18.04 20:5010.4155-0.0175
      18.04 19:5010.4537+0.0038
      18.04 18:5010.4398+0.0055
      18.04 17:5010.439-0.0231
      18.04 16:5010.5069-0.0216
      18.04 15:5010.5626+0.0068
      18.04 14:5010.5995+0.0414
      18.04 13:5010.6084+0.0214
      18.04 12:5010.623+0.0144
      18.04 11:5010.6091-0.0076
      18.04 10:5010.654-0.0038
      18.04 09:5010.6196+0.018
      18.04 08:5010.5716-0.0204
      18.04 07:5010.5364+0.0018
      18.04 06:5010.5737+0.0242
      18.04 05:5010.4732-0.0205
      18.04 04:5010.4533+0.0909
      18.04 03:5010.501+0.0001
      18.04 02:5010.6386+0.0114
      18.04 01:5010.4896-0.0188
      18.04 00:5010.6078-0.0165
      17.04 23:5010.5513+0.068
      17.04 22:5010.4685+0.0179
      17.04 21:5010.5646+0.003
      17.04 20:5010.4151+0.0203
      17.04 19:5010.3469-0.0664
      17.04 18:5010.4447-0.0249
      17.04 17:5010.5375-0.0359
      17.04 16:5010.5663+0.0433
      17.04 15:5010.517-0.0029
      17.04 14:5010.5208-0.0312
      17.04 13:5010.6061+0.0621
      17.04 12:5010.4843+0.0117
      17.04 11:5010.4383-0.0235
      17.04 10:5010.4703+0.0128
      17.04 09:5010.4024-0.0193
      17.04 08:5010.4527-0.0509
      17.04 07:5010.5241+0.014
      17.04 06:5010.5763-0.0237
      17.04 05:5010.529+0.0319
      17.04 04:5010.5784+0.0348
      17.04 03:5010.4868-0.0063
      17.04 02:5010.4467-0.0008
      17.04 01:5010.4035-0.0529
      17.04 00:5010.3539-0.0128
      16.04 23:5010.3239-0.0113
      16.04 22:5010.3389
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 9.6489
      макс: 14.3329
      за месяц:
        11.4532
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      22.04.202411.3846+0.3289
      21.04.202411.0557+0.3878
      20.04.202410.6679+0.0494
      19.04.202410.6185+0.0944
      18.04.202410.5241+0.0174
      17.04.202410.5067+0.7352
      16.04.20249.7715+0.1226
      15.04.20249.6489-1.2354
      14.04.202410.8843-0.5808
      13.04.202411.4651-1.358
      12.04.202412.8231-0.0815
      11.04.202412.9046-0.7924
      10.04.202413.697-0.3914
      09.04.202414.0884+0.4378
      08.04.202413.6506+0.5455
      07.04.202413.1051+0.8414
      06.04.202412.2637+1.2187
      05.04.202411.045-0.5022
      04.04.202411.5472-2.1373
      03.04.202413.6845-0.2121
      02.04.202413.8966-0.2013
      01.04.202414.0979+0.2725
      31.03.202413.8254-0.3193
      30.03.202414.1447-0.0892
      29.03.202414.2339+0.2683
      28.03.202413.9656-0.2208
      27.03.202414.1864+0.0269
      26.03.202414.1595-0.0866
      25.03.202414.2461-0.0868
      24.03.202414.3329+0.005
      23.03.202414.3279
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 9.6489
      макс: 16.0123
      за квартал:
        11.4532
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      22.04.202411.3846+0.3289
      21.04.202411.0557+0.3878
      20.04.202410.6679+0.0494
      19.04.202410.6185+0.0944
      18.04.202410.5241+0.0174
      17.04.202410.5067+0.7352
      16.04.20249.7715+0.1226
      15.04.20249.6489-1.2354
      14.04.202410.8843-0.5808
      13.04.202411.4651-1.358
      12.04.202412.8231-0.0815
      11.04.202412.9046-0.7924
      10.04.202413.697-0.3914
      09.04.202414.0884+0.4378
      08.04.202413.6506+0.5455
      07.04.202413.1051+0.8414
      06.04.202412.2637+1.2187
      05.04.202411.045-0.5022
      04.04.202411.5472-2.1373
      03.04.202413.6845-0.2121
      02.04.202413.8966-0.2013
      01.04.202414.0979+0.2725
      31.03.202413.8254-0.3193
      30.03.202414.1447-0.0892
      29.03.202414.2339+0.2683
      28.03.202413.9656-0.2208
      27.03.202414.1864+0.0269
      26.03.202414.1595-0.0866
      25.03.202414.2461-0.0868
      24.03.202414.3329+0.005
      23.03.202414.3279+0.458
      22.03.202413.8699+0.2983
      21.03.202413.5716-0.0039
      20.03.202413.5755+0.0143
      19.03.202413.5612-0.2294
      18.03.202413.7906+0.2695
      17.03.202413.5211+0.1801
      16.03.202413.341-0.3877
      15.03.202413.7287-0.3468
      14.03.202414.0755-0.0399
      13.03.202414.1154+1.0217
      12.03.202413.0937-0.1052
      11.03.202413.1989+0.2206
      10.03.202412.9783-0.2738
      09.03.202413.2521+0.0427
      08.03.202413.2094+0.1584
      07.03.202413.051+0.8804
      06.03.202412.1706-0.0215
      05.03.202412.1921-0.4464
      04.03.202412.6385-0.3559
      03.03.202412.9944-0.1869
      02.03.202413.1813+0.5804
      01.03.202412.6009+0.0674
      29.02.202412.5335+0.0265
      28.02.202412.507-0.0824
      27.02.202412.5894-0.2548
      26.02.202412.8442+0.0292
      25.02.202412.815-0.4559
      24.02.202413.2709+0.8212
      23.02.202412.4497+0.2035
      22.02.202412.2462+0.0493
      21.02.202412.1969-0.4632
      20.02.202412.6601-0.4203
      19.02.202413.0804-0.1203
      18.02.202413.2007-0.0495
      17.02.202413.2502+0.2094
      16.02.202413.0408+0.1324
      15.02.202412.9084-0.2449
      14.02.202413.1533-0.2153
      13.02.202413.3686-0.2472
      12.02.202413.6158-0.2455
      11.02.202413.8613-0.0619
      10.02.202413.9232+0.0147
      09.02.202413.9085+0.0525
      08.02.202413.856+0.0318
      07.02.202413.8242-0.3726
      06.02.202414.1968-0.2033
      05.02.202414.4001-0.1191
      04.02.202414.5192-0.1244
      03.02.202414.6436+0.2402
      02.02.202414.4034-0.0757
      01.02.202414.4791-0.3674
      31.01.202414.8465-1.0005
      30.01.202415.847-0.1653
      29.01.202416.0123+0.0738
      28.01.202415.9385+0.0569
      27.01.202415.8816+0.0986
      26.01.202415.783+0.0335
      25.01.202415.7495-0.016
      24.01.202415.7655+0.21
      23.01.202415.5555

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.