Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Aragon »

    Курс Aave к Aragon

    Обновлено: 17.04.2024 01:00:01Aave

    =
    Калькулятор AAVE - ANT / Обратный расчет: курс Aragon к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно aragon, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.8074
      макс: 10.3903
      за сутки:
      10.301  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      17.04 01:0010.301-0.0529
      17.04 00:5010.3539+0.0304
      17.04 00:4010.3235-0.0166
      17.04 00:3010.3401+0.0655
      17.04 00:2010.2746+0.0156
      17.04 00:1010.259-0.0473
      17.04 00:0310.3063-0.0048
      17.04 00:0010.3111-0.0128
      16.04 23:5010.3239-0.0355
      16.04 23:4010.3594-0.0309
      16.04 23:3010.3903+0.0373
      16.04 23:2010.353+0.0001
      16.04 23:1010.3529+0.0253
      16.04 23:0010.3276-0.0113
      16.04 22:5010.3389-0.0058
      16.04 22:4010.3447+0.061
      16.04 22:3010.2837-0.0094
      16.04 22:2010.2931+0.0477
      16.04 22:1010.2454-0.0673
      16.04 22:0310.3127-0.0098
      16.04 22:0010.3225-0.0042
      16.04 21:5010.3267-0.0002
      16.04 21:4010.3269+0.0505
      16.04 21:3010.2764+0.0639
      16.04 21:2010.2125+0.0178
      16.04 21:1010.1947+0.0315
      16.04 21:0010.1632+0.0327
      16.04 20:5010.1305+0.0546
      16.04 20:4010.0759-0.0248
      16.04 20:3010.1007+0.0113
      16.04 20:2010.0894+0.0353
      16.04 20:1010.0541+0.0514
      16.04 20:0310.0027+0.0056
      16.04 20:009.9971+0.0346
      16.04 19:509.9625-0.0332
      16.04 19:409.9957+0.1004
      16.04 19:309.8953-0.0435
      16.04 19:209.9388+0.0637
      16.04 19:109.8751+0.0725
      16.04 19:009.8026+0.0048
      16.04 18:509.7978-0.0846
      16.04 18:409.8824-0.0422
      16.04 18:309.9246+0.0683
      16.04 18:209.8563-0.0366
      16.04 18:109.8929-0.046
      16.04 18:039.9389-0.0056
      16.04 18:009.9445-0.0082
      16.04 17:509.9527+0.0492
      16.04 17:409.9035-0.0324
      16.04 17:309.9359+0.0241
      16.04 17:209.9118+0.0314
      16.04 17:109.8804+0.006
      16.04 17:009.8744-0.0521
      16.04 16:509.9265-0.0108
      16.04 16:409.9373+0.0133
      16.04 16:309.924-0.0279
      16.04 16:209.9519-0.0179
      16.04 16:109.9698-0.0089
      16.04 16:039.9787-0.0018
      16.04 16:009.9805-0.046
      16.04 15:5010.0265+0.0139
      16.04 15:4010.0126+0.0593
      16.04 15:309.9533+0.0368
      16.04 15:209.9165-0.0316
      16.04 15:109.9481-0.0263
      16.04 15:009.9744+0.0488
      16.04 14:509.9256-0.0426
      16.04 14:409.9682+0.0068
      16.04 14:309.9614-0.045
      16.04 14:2010.0064-0.0003
      16.04 14:0310.0067+0.0427
      16.04 14:009.964+0.1487
      16.04 13:509.8153+0.0546
      16.04 13:409.7607-0.0263
      16.04 13:309.787-0.0465
      16.04 13:209.8335-0.044
      16.04 13:109.8775+0.0063
      16.04 13:009.8712-0.0177
      16.04 12:509.8889-0.0817
      16.04 12:409.9706-0.0097
      16.04 12:309.9803-0.1261
      16.04 12:2010.1064+0.4667
      16.04 12:109.6397+0.0592
      16.04 12:039.5805-0.0335
      16.04 12:009.614+0.0905
      16.04 11:509.5235+0.1151
      16.04 11:409.4084+0.0373
      16.04 11:309.3711-0.0118
      16.04 11:209.3829-0.0081
      16.04 11:109.391+0.0394
      16.04 11:009.3516-0.0564
      16.04 10:509.408+0.0562
      16.04 10:409.3518+0.0277
      16.04 10:309.3241-0.0444
      16.04 10:209.3685+0.0469
      16.04 10:109.3216+0.0309
      16.04 10:039.2907-0.02
      16.04 10:009.3107+0.0723
      16.04 09:509.2384+0.009
      16.04 09:409.2294+0.0749
      16.04 09:309.1545+0.0576
      16.04 09:209.0969+0.0555
      16.04 09:109.0414+0.0134
      16.04 09:009.028+0.044
      16.04 08:508.984+0.0414
      16.04 08:408.9426-0.2153
      16.04 08:309.1579-0.0223
      16.04 08:209.1802+0.1112
      16.04 08:109.069+0.0086
      16.04 08:039.0604-0.0041
      16.04 08:009.0645+0.0918
      16.04 07:508.9727-0.1089
      16.04 07:409.0816-0.0846
      16.04 07:309.1662+0.1492
      16.04 07:209.017-0.0701
      16.04 07:109.0871+0.0222
      16.04 07:009.0649+0.1203
      16.04 06:508.9446-0.0636
      16.04 06:409.0082-0.0865
      16.04 06:309.0947+0.0083
      16.04 06:209.0864+0.1162
      16.04 06:108.9702+0.1628
      16.04 06:038.8074-0.0237
      16.04 06:008.8311-0.179
      16.04 05:509.0101-0.1005
      16.04 05:409.1106-0.184
      16.04 05:309.2946-0.0408
      16.04 05:209.3354+0.1929
      16.04 05:109.1425+0.0916
      16.04 05:009.0509+0.0808
      16.04 04:508.9701-0.0307
      16.04 04:409.0008+0.0867
      16.04 04:308.9141-0.1313
      16.04 04:209.0454+0.0399
      16.04 04:109.0055+0.0478
      16.04 04:038.9577+0.0295
      16.04 04:008.9282-0.0882
      16.04 03:509.0164+0.0093
      16.04 03:409.0071+0.0317
      16.04 03:308.9754+0.0323
      16.04 03:208.9431-0.0716
      16.04 03:109.0147+0.0667
      16.04 03:008.948-0.0213
      16.04 02:508.9693+0.0123
      16.04 02:408.957+0.0073
      16.04 02:308.9497-0.0058
      16.04 02:208.9555-0.0199
      16.04 02:108.9754+0.022
      16.04 02:038.9534-0.0141
      16.04 02:008.9675
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.8074
      макс: 14.2676
      за неделю:
        10.301

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      17.04 01:0010.301-0.0529
      17.04 00:5010.3539-0.0128
      16.04 23:5010.3239-0.0113
      16.04 22:5010.3389-0.0042
      16.04 21:5010.3267+0.0327
      16.04 20:5010.1305+0.0346
      16.04 19:509.9625+0.0048
      16.04 18:509.7978-0.0082
      16.04 17:509.9527-0.0521
      16.04 16:509.9265-0.046
      16.04 15:5010.0265+0.0488
      16.04 14:509.9256+0.1487
      16.04 13:509.8153-0.0177
      16.04 12:509.8889+0.0905
      16.04 11:509.5235-0.0564
      16.04 10:509.408+0.0723
      16.04 09:509.2384+0.044
      16.04 08:508.984+0.0918
      16.04 07:508.9727+0.1203
      16.04 06:508.9446-0.179
      16.04 05:509.0101+0.0808
      16.04 04:508.9701-0.0882
      16.04 03:509.0164-0.0213
      16.04 02:508.9693-0.0273
      16.04 01:508.9948-0.0397
      16.04 00:509.0374-0.0437
      15.04 23:509.0883+0.0669
      15.04 22:509.0934+0.0037
      15.04 21:509.0733+0.1484
      15.04 20:509.0268+0.0811
      15.04 19:508.9668-0.0124
      15.04 18:508.8393-0.0537
      15.04 17:508.8896-0.0319
      15.04 16:509.016+0.0544
      15.04 15:509.2576-0.0197
      15.04 14:509.5964+0.1739
      15.04 13:509.6845+0.0603
      15.04 12:509.9377+0.1308
      15.04 11:5010.2875-0.0316
      15.04 10:5010.7884-0.1022
      15.04 09:5010.9382+0.0025
      15.04 08:5010.7333+0.0398
      15.04 07:5010.5839+0.0069
      15.04 06:5010.7726-0.0261
      15.04 05:5010.5521-0.034
      15.04 04:5010.8905-0.0011
      15.04 03:5010.8909-0.0195
      15.04 02:5011.0396+0.0388
      15.04 01:5010.9403+0.0406
      15.04 00:5010.7546-0.0571
      14.04 23:5010.7981-0.0096
      14.04 22:5010.8024+0.0209
      14.04 21:5010.8374+0.0362
      14.04 20:5010.7384-0.0042
      14.04 19:5010.7582-0.0437
      14.04 18:5010.8118-0.0031
      14.04 17:5010.8351-0.0394
      14.04 16:5010.7936+0.0472
      14.04 15:5010.8004-0.0087
      14.04 14:5010.8513-0.0136
      14.04 13:5010.9901-0.0318
      14.04 12:5011.0831-0.0183
      14.04 11:5011.0841+0.003
      14.04 10:5011.0294-0.0421
      14.04 09:5011.0501-0.001
      14.04 08:5011.0335+0.0104
      14.04 07:5010.9492-0.0218
      14.04 06:5010.8628+0.095
      14.04 05:5010.8446+0.0534
      14.04 04:5010.7852-0.0245
      14.04 03:5010.7613+0.0327
      14.04 02:5010.8046-0.0269
      14.04 01:5010.5424-0.0161
      14.04 00:5010.1883-0.2042
      13.04 23:5010.5639-0.0918
      13.04 22:5010.9725+0.0552
      13.04 21:5011.0154+0.0921
      13.04 20:5010.9967-0.0322
      13.04 19:5011.3354-0.0575
      13.04 18:5011.5494+0.0398
      13.04 17:5011.5549-0.0218
      13.04 16:5011.6892-0.0359
      13.04 15:5011.7785-0.0639
      13.04 14:5011.816+0.0434
      13.04 13:5011.7474-0.0235
      13.04 12:5011.792-0.0396
      13.04 11:5011.8165-0.0188
      13.04 10:5011.8455-0.0346
      13.04 09:5012.0114+0.0267
      13.04 08:5011.9148+0.0128
      13.04 07:5011.9202-0.0837
      13.04 06:5011.9153-0.0074
      13.04 05:5011.8702-0.0197
      13.04 04:5012.0665+0.0132
      13.04 03:5012.1141-0.0608
      13.04 02:5012.2275+0.0759
      13.04 01:5012.1696+0.0058
      13.04 00:5012.1998-0.016
      12.04 23:5012.1885-0.1336
      12.04 22:5012.1682+0.1242
      12.04 21:5012.6347+0.0252
      12.04 20:5012.4657+0.0109
      12.04 19:5012.7163-0.0337
      12.04 18:5012.8033-0.0152
      12.04 17:5012.8291-0.0412
      12.04 16:5012.9069-0.0072
      12.04 15:5012.992-0.0101
      12.04 14:5013.0269-0.0235
      12.04 13:5013.1408+0.0417
      12.04 12:5013.2496-0.0148
      12.04 11:5013.2888+0.024
      12.04 10:5013.252-0.0093
      12.04 09:5013.2157-0.0161
      12.04 08:5013.1898+0.0178
      12.04 07:5013.1773-0.0132
      12.04 06:5013.0889+0.039
      12.04 05:5013.045+0.057
      12.04 04:5012.9196-0.0217
      12.04 03:5012.9121-0.0169
      12.04 02:5012.8985+0.0049
      12.04 01:5012.951+0.0028
      12.04 00:5012.8751+0.0165
      11.04 23:5012.8131+0.0169
      11.04 22:5012.871-0.0173
      11.04 21:5012.8129+0.0791
      11.04 20:5012.7288+0.0437
      11.04 19:5012.5425-0.054
      11.04 18:5012.568+0.0645
      11.04 17:5012.5221-0.1314
      11.04 16:5012.7269-0.0065
      11.04 15:5012.8176-0.0204
      11.04 14:5012.8499-0.0443
      11.04 13:5012.8803-0.07
      11.04 12:5012.9992-0.0038
      11.04 11:5013.0009+0.0478
      11.04 10:5012.8981-0.0127
      11.04 09:5013.0198+0.0272
      11.04 08:5012.9429+0.0267
      11.04 07:5012.7473-0.1525
      11.04 06:5013.2324+0.1067
      11.04 05:5013.5932-0.0474
      11.04 04:5013.43+0.0184
      11.04 03:5013.4263+0.0633
      11.04 02:5013.3951-0.0312
      11.04 01:5013.3613+0.0131
      11.04 00:5013.248+0.1366
      10.04 23:5013.1188-0.1248
      10.04 22:5013.2152-0.0499
      10.04 21:5012.8354-0.0596
      10.04 20:5013.4304+0.1359
      10.04 19:5013.351+0.0415
      10.04 18:5013.4062+0.2238
      10.04 17:5013.4034-0.0117
      10.04 16:5013.8068-0.015
      10.04 15:5014.1034-0.068
      10.04 14:5014.2676-0.0017
      10.04 13:5014.2242-0.0788
      10.04 12:5014.0898-0.0261
      10.04 11:5014.0197+0.0008
      10.04 10:5014.0964+0.0433
      10.04 09:5014.0164-0.0129
      10.04 08:5013.9584+0.0047
      10.04 07:5013.9985+0.0071
      10.04 06:5013.9388-0.0394
      10.04 05:5013.931+0.0006
      10.04 04:5014.0306-0.0027
      10.04 03:5014.2083+0.0051
      10.04 02:5014.1228+0.017
      10.04 01:5014.2158
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 8.8074
      макс: 14.3329
      за месяц:
        10.301
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      15.04.20249.6489-1.2354
      14.04.202410.8843-0.5808
      13.04.202411.4651-1.358
      12.04.202412.8231-0.0815
      11.04.202412.9046-0.7924
      10.04.202413.697-0.3914
      09.04.202414.0884+0.4378
      08.04.202413.6506+0.5455
      07.04.202413.1051+0.8414
      06.04.202412.2637+1.2187
      05.04.202411.045-0.5022
      04.04.202411.5472-2.1373
      03.04.202413.6845-0.2121
      02.04.202413.8966-0.2013
      01.04.202414.0979+0.2725
      31.03.202413.8254-0.3193
      30.03.202414.1447-0.0892
      29.03.202414.2339+0.2683
      28.03.202413.9656-0.2208
      27.03.202414.1864+0.0269
      26.03.202414.1595-0.0866
      25.03.202414.2461-0.0868
      24.03.202414.3329+0.005
      23.03.202414.3279+0.458
      22.03.202413.8699+0.2983
      21.03.202413.5716-0.0039
      20.03.202413.5755+0.0143
      19.03.202413.5612-0.2294
      18.03.202413.7906+0.2695
      17.03.202413.5211+0.1801
      16.03.202413.341
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 8.8074
      макс: 16.2298
      за квартал:
        10.301
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      15.04.20249.6489-1.2354
      14.04.202410.8843-0.5808
      13.04.202411.4651-1.358
      12.04.202412.8231-0.0815
      11.04.202412.9046-0.7924
      10.04.202413.697-0.3914
      09.04.202414.0884+0.4378
      08.04.202413.6506+0.5455
      07.04.202413.1051+0.8414
      06.04.202412.2637+1.2187
      05.04.202411.045-0.5022
      04.04.202411.5472-2.1373
      03.04.202413.6845-0.2121
      02.04.202413.8966-0.2013
      01.04.202414.0979+0.2725
      31.03.202413.8254-0.3193
      30.03.202414.1447-0.0892
      29.03.202414.2339+0.2683
      28.03.202413.9656-0.2208
      27.03.202414.1864+0.0269
      26.03.202414.1595-0.0866
      25.03.202414.2461-0.0868
      24.03.202414.3329+0.005
      23.03.202414.3279+0.458
      22.03.202413.8699+0.2983
      21.03.202413.5716-0.0039
      20.03.202413.5755+0.0143
      19.03.202413.5612-0.2294
      18.03.202413.7906+0.2695
      17.03.202413.5211+0.1801
      16.03.202413.341-0.3877
      15.03.202413.7287-0.3468
      14.03.202414.0755-0.0399
      13.03.202414.1154+1.0217
      12.03.202413.0937-0.1052
      11.03.202413.1989+0.2206
      10.03.202412.9783-0.2738
      09.03.202413.2521+0.0427
      08.03.202413.2094+0.1584
      07.03.202413.051+0.8804
      06.03.202412.1706-0.0215
      05.03.202412.1921-0.4464
      04.03.202412.6385-0.3559
      03.03.202412.9944-0.1869
      02.03.202413.1813+0.5804
      01.03.202412.6009+0.0674
      29.02.202412.5335+0.0265
      28.02.202412.507-0.0824
      27.02.202412.5894-0.2548
      26.02.202412.8442+0.0292
      25.02.202412.815-0.4559
      24.02.202413.2709+0.8212
      23.02.202412.4497+0.2035
      22.02.202412.2462+0.0493
      21.02.202412.1969-0.4632
      20.02.202412.6601-0.4203
      19.02.202413.0804-0.1203
      18.02.202413.2007-0.0495
      17.02.202413.2502+0.2094
      16.02.202413.0408+0.1324
      15.02.202412.9084-0.2449
      14.02.202413.1533-0.2153
      13.02.202413.3686-0.2472
      12.02.202413.6158-0.2455
      11.02.202413.8613-0.0619
      10.02.202413.9232+0.0147
      09.02.202413.9085+0.0525
      08.02.202413.856+0.0318
      07.02.202413.8242-0.3726
      06.02.202414.1968-0.2033
      05.02.202414.4001-0.1191
      04.02.202414.5192-0.1244
      03.02.202414.6436+0.2402
      02.02.202414.4034-0.0757
      01.02.202414.4791-0.3674
      31.01.202414.8465-1.0005
      30.01.202415.847-0.1653
      29.01.202416.0123+0.0738
      28.01.202415.9385+0.0569
      27.01.202415.8816+0.0986
      26.01.202415.783+0.0335
      25.01.202415.7495-0.016
      24.01.202415.7655+0.21
      23.01.202415.5555+0.0257
      22.01.202415.5298-0.0614
      21.01.202415.5912+0.0856
      20.01.202415.5056+0.1769
      19.01.202415.3287-0.3306
      18.01.202415.6593-0.0801
      17.01.202415.7394-0.4904
      16.01.202416.2298

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.