Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Arcblock »

    Курс Aave к Arcblock

    Обновлено: 19.04.2024 18:50:01Aave

    =
    Калькулятор AAVE - ABT / Обратный расчет: курс Arcblock к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно arcblock, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 36.6849
      макс: 40.168
      за сутки:
      39.8635  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      19.04 18:5039.8635+0.0604
      19.04 18:4039.8031-0.2737
      19.04 18:3040.0768-0.026
      19.04 18:2040.1028-0.0652
      19.04 18:1040.168+0.1116
      19.04 18:0340.0564+0.0273
      19.04 18:0040.0291+0.2744
      19.04 17:5039.7547+0.2084
      19.04 17:4039.5463+0.1991
      19.04 17:3039.3472+0.2568
      19.04 17:2039.0904-0.0361
      19.04 17:1039.1265-0.3641
      19.04 17:0039.4906-0.0943
      19.04 16:5039.5849-0.101
      19.04 16:4039.6859+0.6732
      19.04 16:3039.0127-0.1261
      19.04 16:2039.1388+0.0172
      19.04 16:1039.1216-0.1628
      19.04 16:0339.2844+0.162
      19.04 16:0039.1224-0.2767
      19.04 15:5039.3991-0.0656
      19.04 15:4039.4647+0.3734
      19.04 15:3039.0913+0.3941
      19.04 15:2038.6972+0.1108
      19.04 15:1038.5864-0.1587
      19.04 15:0038.7451-0.5003
      19.04 14:5039.2454+0.3166
      19.04 14:4038.9288+0.1184
      19.04 14:3038.8104-0.0525
      19.04 14:2038.8629+0.0201
      19.04 14:1038.8428+0.1657
      19.04 14:0338.6771+0.0134
      19.04 14:0038.6637+0.0574
      19.04 13:5038.6063+0.1638
      19.04 13:4038.4425-0.2284
      19.04 13:3038.6709-0.3543
      19.04 13:2039.0252-0.211
      19.04 13:1039.2362+0.1797
      19.04 13:0039.0565+0.076
      19.04 12:5038.9805-0.0062
      19.04 12:4038.9867-0.2092
      19.04 12:3039.1959-0.012
      19.04 12:2039.2079+0.0753
      19.04 12:1039.1326-0.1044
      19.04 12:0339.237-0.0041
      19.04 12:0039.2411+0.2127
      19.04 11:5039.0284+0.164
      19.04 11:4038.8644-0.5381
      19.04 11:3039.4025+0.2639
      19.04 11:2039.1386+0.077
      19.04 11:1039.0616-0.1199
      19.04 11:0039.1815+0.0023
      19.04 10:5039.1792+0.5571
      19.04 10:4038.6221+0.397
      19.04 10:3038.2251-0.1259
      19.04 10:2038.351-0.1234
      19.04 10:1038.4744-0.2274
      19.04 10:0338.7018+0.1157
      19.04 10:0038.5861-0.0095
      19.04 09:5038.5956+0.4348
      19.04 09:4038.1608+0.7759
      19.04 09:3037.3849+0.4675
      19.04 09:2036.9174-0.0603
      19.04 09:1036.9777-0.1805
      19.04 09:0037.1582+0.0854
      19.04 08:5037.0728+0.3324
      19.04 08:4036.7404-0.7583
      19.04 08:3037.4987-0.1704
      19.04 08:2037.6691+0.0786
      19.04 08:1037.5905+0.2203
      19.04 08:0337.3702-0.1381
      19.04 08:0037.5083-1.8525
      19.04 07:5039.3608+0.0624
      19.04 07:4039.2984+0.1323
      19.04 07:3039.1661-0.0984
      19.04 07:2039.2645-0.075
      19.04 07:1039.3395+0.3141
      19.04 07:0039.0254+0.0561
      19.04 06:5038.9693+0.0527
      19.04 06:4038.9166-0.2174
      19.04 06:3039.134-0.0023
      19.04 06:2039.1363+0.3129
      19.04 06:1038.8234-0.0455
      19.04 06:0338.8689+0.3019
      19.04 06:0038.567-0.1425
      19.04 05:5038.7095+0.3563
      19.04 05:4038.3532+0.0943
      19.04 05:3038.2589+0.2624
      19.04 05:2037.9965-0.1698
      19.04 05:1038.1663+0.1436
      19.04 05:0038.0227-0.0796
      19.04 04:5038.1023+1.3707
      19.04 04:4036.7316-0.219
      19.04 04:3036.9506-0.4755
      19.04 04:2037.4261-0.3874
      19.04 04:1037.8135-0.3279
      19.04 04:0338.1414-0.0147
      19.04 04:0038.1561-0.3454
      19.04 03:5038.5015-0.3777
      19.04 03:4038.8792+0.1999
      19.04 03:3038.6793-0.0066
      19.04 03:2038.6859-0.3885
      19.04 03:1039.0744-0.173
      19.04 03:0039.2474+0.1255
      19.04 02:5039.1219-0.1208
      19.04 02:4039.2427+0.2585
      19.04 02:3038.9842-0.2318
      19.04 02:2039.216+0.0638
      19.04 02:1039.1522+0.0025
      19.04 02:0339.1497-0.018
      19.04 02:0039.1677-0.0734
      19.04 01:5039.2411-0.096
      19.04 01:4039.3371+0.2993
      19.04 01:3039.0378-0.0354
      19.04 01:2039.0732+0.1026
      19.04 01:1038.9706-0.2819
      19.04 01:0039.2525+0.1443
      19.04 00:5039.1082-0.0749
      19.04 00:4039.1831+0.0725
      19.04 00:3039.1106-0.1891
      19.04 00:2039.2997+0.2006
      19.04 00:1039.0991+0.0969
      19.04 00:0339.0022+0.5589
      19.04 00:0038.4433-0.2512
      18.04 23:5038.6945-0.0141
      18.04 23:4038.7086-0.137
      18.04 23:3038.8456-0.1192
      18.04 23:2038.9648+0.2208
      18.04 23:1038.744-0.17
      18.04 23:0038.914-0.0635
      18.04 22:5038.9775+0.1569
      18.04 22:4038.8206-0.0836
      18.04 22:3038.9042-0.188
      18.04 22:2039.0922-0.0921
      18.04 22:1039.1843+0.0981
      18.04 22:0339.0862-0.0236
      18.04 22:0039.1098-0.1633
      18.04 21:5039.2731-0.0507
      18.04 21:4039.3238+0.1577
      18.04 21:3039.1661+0.5112
      18.04 21:2038.6549-0.1976
      18.04 21:1038.8525-0.4048
      18.04 21:0039.2573-0.2522
      18.04 20:5039.5095+2.7668
      18.04 20:4036.7427+0.0578
      18.04 20:3036.6849-0.5381
      18.04 20:2037.223+0.0133
      18.04 20:1037.2097+0.047
      18.04 20:0337.1627+0.0081
      18.04 20:0037.1546-0.594
      18.04 19:5037.7486-0.0179
      18.04 19:4037.7665+0.1839
      18.04 19:3037.5826+0.3595
      18.04 19:2037.2231-0.1264
      18.04 19:1037.3495-0.5374
      18.04 19:0037.8869
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.0334
      макс: 45.7262
      за неделю:
      39.8635  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      19.04 18:5039.8635+0.2744
      19.04 17:5039.7547-0.0943
      19.04 16:5039.5849-0.2767
      19.04 15:5039.3991-0.5003
      19.04 14:5039.2454+0.0574
      19.04 13:5038.6063+0.076
      19.04 12:5038.9805+0.2127
      19.04 11:5039.0284+0.0023
      19.04 10:5039.1792-0.0095
      19.04 09:5038.5956+0.0854
      19.04 08:5037.0728-1.8525
      19.04 07:5039.3608+0.0561
      19.04 06:5038.9693-0.1425
      19.04 05:5038.7095-0.0796
      19.04 04:5038.1023-0.3454
      19.04 03:5038.5015+0.1255
      19.04 02:5039.1219-0.0734
      19.04 01:5039.2411+0.1443
      19.04 00:5039.1082-0.2512
      18.04 23:5038.6945-0.0635
      18.04 22:5038.9775-0.1633
      18.04 21:5039.2731-0.2522
      18.04 20:5039.5095-0.594
      18.04 19:5037.7486-0.3053
      18.04 18:5038.1922-0.4434
      18.04 17:5038.8888+0.3988
      18.04 16:5040.1219-0.0536
      18.04 15:5039.6097-0.1034
      18.04 14:5040.0188+0.1706
      18.04 13:5039.1927+0.2206
      18.04 12:5038.9941-0.1588
      18.04 11:5039.4531+0.1212
      18.04 10:5040.3167+0.1746
      18.04 09:5039.9091-0.0926
      18.04 08:5040.2077-0.4853
      18.04 07:5040.659+0.2324
      18.04 06:5040.5692+0.1287
      18.04 05:5039.8984-0.0131
      18.04 04:5039.5857+0.1077
      18.04 03:5039.2394+0.172
      18.04 02:5039.3825-0.5394
      18.04 01:5039.9752-0.1194
      18.04 00:5040.2798+0.1598
      17.04 23:5040.0061-0.3025
      17.04 22:5040.4258-0.1565
      17.04 21:5040.077+0.6421
      17.04 20:5039.8643-0.3728
      17.04 19:5041.3376+0.3504
      17.04 18:5040.4307-0.3924
      17.04 17:5041.5053+0.0053
      17.04 16:5040.2986+0.2498
      17.04 15:5039.0254-0.5427
      17.04 14:5039.6403-0.1029
      17.04 13:5039.9831-0.0474
      17.04 12:5040.1501-0.1578
      17.04 11:5040.1088-0.0328
      17.04 10:5039.8516-0.6299
      17.04 09:5039.8146-0.154
      17.04 08:5039.6317-0.3491
      17.04 07:5038.6499-0.0275
      17.04 06:5041.5188+0.1168
      17.04 05:5041.0244-0.3273
      17.04 04:5041.6373+0.1231
      17.04 03:5042.0863+0.082
      17.04 02:5041.5674+0.2497
      17.04 01:5041.555-0.002
      17.04 00:5042.1637+0.1801
      16.04 23:5042.1472+0.0993
      16.04 22:5041.19+0.4731
      16.04 21:5041.2332+0.4376
      16.04 20:5040.2279-1.0944
      16.04 19:5040.6625+0.3215
      16.04 18:5040.2763-0.0629
      16.04 17:5040.3409-0.0211
      16.04 16:5039.4755-0.1274
      16.04 15:5040.0561+0.3905
      16.04 14:5039.8138+0.1125
      16.04 13:5039.0008-0.0674
      16.04 12:5039.3445-0.2954
      16.04 11:5039.5902+0.17
      16.04 10:5039.4268+0.3141
      16.04 09:5039.1429+0.0439
      16.04 08:5038.8416+0.3948
      16.04 07:5038.0917+0.2672
      16.04 06:5037.925+0.154
      16.04 05:5038.9938-0.4822
      16.04 04:5038.7743+0.294
      16.04 03:5038.3431-0.0433
      16.04 02:5038.6083-0.1145
      16.04 01:5039.1464+0.3309
      16.04 00:5038.3021-0.3978
      15.04 23:5038.9414+0.0555
      15.04 22:5039.3104-0.4282
      15.04 21:5038.7156+0.2505
      15.04 20:5038.8544+0.0115
      15.04 19:5039.146+0.561
      15.04 18:5038.5055+0.6514
      15.04 17:5038.4438-0.2905
      15.04 16:5039.1783-0.0914
      15.04 15:5038.8011+0.277
      15.04 14:5038.1638-0.3288
      15.04 13:5038.4355-0.6858
      15.04 12:5039.5227-0.1447
      15.04 11:5039.858-0.0764
      15.04 10:5038.99-0.0476
      15.04 09:5040.0846+0.2648
      15.04 08:5038.7106-0.2581
      15.04 07:5038.1274-0.2895
      15.04 06:5036.9411-0.0253
      15.04 05:5036.8243+0.0525
      15.04 04:5037.1443+0.014
      15.04 03:5036.9593-0.3944
      15.04 02:5037.9623+0.2611
      15.04 01:5037.7024-0.0173
      15.04 00:5038.8829+0.3367
      14.04 23:5037.3051-0.654
      14.04 22:5038.2991-0.2775
      14.04 21:5037.8815-0.6558
      14.04 20:5038.2036-0.4199
      14.04 19:5038.6539-0.2171
      14.04 18:5038.4171-0.7689
      14.04 17:5040.4348-0.9584
      14.04 16:5039.4797+0.9041
      14.04 15:5036.6985+0.0117
      14.04 14:5036.2209-0.2895
      14.04 13:5037.7243+0.0259
      14.04 12:5036.9836-0.0188
      14.04 11:5036.9547-0.397
      14.04 10:5037.376-0.0728
      14.04 09:5037.2921+0.2988
      14.04 08:5036.731+0.1858
      14.04 07:5036.8812+0.0901
      14.04 06:5039.3117+0.7122
      14.04 05:5037.5268+0.2746
      14.04 04:5037.0823-0.1237
      14.04 03:5036.0629+0.497
      14.04 02:5035.677-0.3533
      14.04 01:5035.5245+0.9389
      14.04 00:5032.9238+0.5962
      13.04 23:5032.0334-1.5812
      13.04 22:5035.3419+0.2014
      13.04 21:5036.3397+0.3627
      13.04 20:5035.0256+0.5241
      13.04 19:5034.9952-0.1798
      13.04 18:5034.8398-0.254
      13.04 17:5035.3234-0.579
      13.04 16:5036.6085+0.1133
      13.04 15:5036.2067-0.6178
      13.04 14:5036.6697+0.1266
      13.04 13:5036.6649+0.0837
      13.04 12:5036.918-0.2069
      13.04 11:5037.4814-0.2438
      13.04 10:5036.0885-0.1241
      13.04 09:5035.7107-0.5237
      13.04 08:5036.5315+0.0477
      13.04 07:5037.3892-0.1231
      13.04 06:5038.6355-0.2895
      13.04 05:5039.0468-0.121
      13.04 04:5038.7433+0.0846
      13.04 03:5039.1584-0.5512
      13.04 02:5040.3199-0.2959
      13.04 01:5039.1449-0.2069
      13.04 00:5041.4225+2.3356
      12.04 23:5041.3827+0.7488
      12.04 22:5039.2916+0.3832
      12.04 21:5040.0633-0.7836
      12.04 20:5042.8158-0.3754
      12.04 19:5045.7262+0.2044
      12.04 18:5044.9526
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 32.0334
      макс: 76.2434
      за месяц:
        39.8635
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      18.04.202439.2984-0.8144
      17.04.202440.1128+0.0241
      16.04.202440.0887+1.5319
      15.04.202438.5568+0.8582
      14.04.202437.6986+1.5552
      13.04.202436.1434-7.5526
      12.04.202443.696-1.4073
      11.04.202445.1033-0.2357
      10.04.202445.339+0.0279
      09.04.202445.3111+0.6294
      08.04.202444.6817-3.0714
      07.04.202447.7531-3.3064
      06.04.202451.0595-3.9475
      05.04.202455.007-0.8938
      04.04.202455.9008-3.8573
      03.04.202459.7581-8.4659
      02.04.202468.224-0.9404
      01.04.202469.1644+2.0651
      31.03.202467.0993+2.1461
      30.03.202464.9532+0.6698
      29.03.202464.2834+0.9189
      28.03.202463.3645-3.7621
      27.03.202467.1266-7.6098
      26.03.202474.7364-1.507
      25.03.202476.2434+0.7692
      24.03.202475.4742+1.6449
      23.03.202473.8293+3.5669
      22.03.202470.2624-1.2392
      21.03.202471.5016-0.8453
      20.03.202472.3469-1.1561
      19.03.202473.503
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 32.0334
      макс: 475.36
      за квартал:
        39.8635
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      18.04.202439.2984-0.8144
      17.04.202440.1128+0.0241
      16.04.202440.0887+1.5319
      15.04.202438.5568+0.8582
      14.04.202437.6986+1.5552
      13.04.202436.1434-7.5526
      12.04.202443.696-1.4073
      11.04.202445.1033-0.2357
      10.04.202445.339+0.0279
      09.04.202445.3111+0.6294
      08.04.202444.6817-3.0714
      07.04.202447.7531-3.3064
      06.04.202451.0595-3.9475
      05.04.202455.007-0.8938
      04.04.202455.9008-3.8573
      03.04.202459.7581-8.4659
      02.04.202468.224-0.9404
      01.04.202469.1644+2.0651
      31.03.202467.0993+2.1461
      30.03.202464.9532+0.6698
      29.03.202464.2834+0.9189
      28.03.202463.3645-3.7621
      27.03.202467.1266-7.6098
      26.03.202474.7364-1.507
      25.03.202476.2434+0.7692
      24.03.202475.4742+1.6449
      23.03.202473.8293+3.5669
      22.03.202470.2624-1.2392
      21.03.202471.5016-0.8453
      20.03.202472.3469-1.1561
      19.03.202473.503-3.9553
      18.03.202477.4583+0.7941
      17.03.202476.6642-3.9767
      16.03.202480.6409-2.162
      15.03.202482.8029-2.0449
      14.03.202484.8478-1.2502
      13.03.202486.098+6.0707
      12.03.202480.0273+1.3922
      11.03.202478.6351+3.8586
      10.03.202474.7765-4.5177
      09.03.202479.2942-2.8864
      08.03.202482.1806+6.1697
      07.03.202476.0109+6.7197
      06.03.202469.2912+0.3747
      05.03.202468.9165+3.1558
      04.03.202465.7607+0.5404
      03.03.202465.2203+0.4046
      02.03.202464.8157+5.5339
      01.03.202459.2818-0.103
      29.02.202459.3848-1.773
      28.02.202461.1578+4.653
      27.02.202456.5048+4.9216
      26.02.202451.5832+1.2953
      25.02.202450.2879-2.3639
      24.02.202452.6518+9.1535
      23.02.202443.4983-5.5628
      22.02.202449.0611-19.6459
      21.02.202468.707-19.2822
      20.02.202487.9892-1.3303
      19.02.202489.3195+3.6983
      18.02.202485.6212+3.6922
      17.02.202481.929+2.4021
      16.02.202479.5269+0.7221
      15.02.202478.8048-0.0324
      14.02.202478.8372-4.6467
      13.02.202483.4839+1.5862
      12.02.202481.8977+1.0758
      11.02.202480.8219+4.0137
      10.02.202476.8082+0.3061
      09.02.202476.5021-10.1904
      08.02.202486.6925+11.7391
      07.02.202474.9534+7.392
      06.02.202467.5614-12.0328
      05.02.202479.5942-26.7758
      04.02.2024106.37-68.45
      03.02.2024174.82-77.75
      02.02.2024252.57+22.7
      01.02.2024229.87+20.98
      31.01.2024208.89-80.25
      30.01.2024289.14-60.18
      29.01.2024349.32-22.59
      28.01.2024371.91+15.09
      27.01.2024356.82-21.65
      26.01.2024378.47-1.27
      25.01.2024379.74-4.44
      24.01.2024384.18+12.16
      23.01.2024372.02-71.9
      22.01.2024443.92-18.98
      21.01.2024462.9-12.46
      20.01.2024475.36+8.12
      19.01.2024467.24

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.