Курс криптовалют к популярным фиатным валютам

Курс Aave к Arcblock

Обновлено: 28.03.2024 12:03:01Aave

=
Калькулятор AAVE - ABT / Обратный расчет: курс Arcblock к Aave
0
10010

Графики

Динамика изменения курса aave относительно arcblock, за 1 AAVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 60.6193
    макс: 70.9339
    за сутки:
      62.4686

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    28.03 12:0362.4686+0.1466
    28.03 12:0062.322-0.0636
    28.03 11:5062.3856+0.2505
    28.03 11:4062.1351-0.0861
    28.03 11:3062.2212+0.2372
    28.03 11:2061.984-0.4479
    28.03 11:1062.4319+0.2251
    28.03 11:0062.2068+0.0503
    28.03 10:5062.1565+0.2408
    28.03 10:4061.9157-0.0875
    28.03 10:3062.0032-0.1773
    28.03 10:2062.1805+0.4375
    28.03 10:1061.743-0.112
    28.03 10:0361.855-0.1877
    28.03 10:0062.0427-0.0329
    28.03 09:5062.0756+0.4377
    28.03 09:4061.6379+0.5046
    28.03 09:3061.1333-0.2452
    28.03 09:2061.3785+0.7592
    28.03 09:1060.6193-0.2891
    28.03 09:0060.9084-0.486
    28.03 08:5061.3944+0.2929
    28.03 08:4061.1015+0.0042
    28.03 08:3061.0973-0.2734
    28.03 08:2061.3707-0.2389
    28.03 08:1061.6096-0.5574
    28.03 08:0362.167+0.0979
    28.03 08:0062.0691-0.9094
    28.03 07:5062.9785+0.7111
    28.03 07:4062.2674+0.0862
    28.03 07:3062.1812-0.0615
    28.03 07:2062.2427+0.401
    28.03 07:1061.8417-0.011
    28.03 07:0061.8527-0.0522
    28.03 06:5061.9049-0.2088
    28.03 06:4062.1137-0.0851
    28.03 06:3062.1988-0.464
    28.03 06:2062.6628-0.0578
    28.03 06:1062.7206+0.9741
    28.03 06:0361.7465+0.3118
    28.03 06:0061.4347+0.6148
    28.03 05:5060.8199-0.0175
    28.03 05:4060.8374-0.5969
    28.03 05:3061.4343-0.0585
    28.03 05:2061.4928-1.549
    28.03 05:1063.0418+0.312
    28.03 05:0062.7298+0.0715
    28.03 04:5062.6583-0.5406
    28.03 04:4063.1989-0.194
    28.03 04:3063.3929-0.0775
    28.03 04:2063.4704-1.4373
    28.03 04:1064.9077+0.159
    28.03 04:0364.7487+0.1441
    28.03 04:0064.6046-1.4227
    28.03 03:5066.0273+0.1128
    28.03 03:4065.9145-0.2085
    28.03 03:3066.123+0.3883
    28.03 03:2065.7347+0.5556
    28.03 03:1065.1791-0.1233
    28.03 03:0065.3024-0.3656
    28.03 02:5065.668+1.2329
    28.03 02:4064.4351+0.7603
    28.03 02:3063.6748-0.1766
    28.03 02:2063.8514-0.4804
    28.03 02:1064.3318+0.0746
    28.03 02:0364.2572-0.3325
    28.03 02:0064.5897+0.0382
    28.03 01:5064.5515-0.2426
    28.03 01:4064.7941+1.1493
    28.03 01:3063.6448+0.4189
    28.03 01:2063.2259-0.1978
    28.03 01:1063.4237-0.0901
    28.03 01:0063.5138-0.8229
    28.03 00:5064.3367-1.2134
    28.03 00:4065.5501-0.5182
    28.03 00:3066.0683+1.2812
    28.03 00:2064.7871+0.2134
    28.03 00:1064.5737+0.4211
    28.03 00:0364.1526-0.2823
    28.03 00:0064.4349-1.182
    27.03 23:5065.6169-0.1223
    27.03 23:4065.7392-0.704
    27.03 23:3066.4432+0.0091
    27.03 23:2066.4341+0.3241
    27.03 23:1066.11+0.5167
    27.03 23:0065.5933+0.466
    27.03 22:5065.1273+0.0007
    27.03 22:4065.1266-0.5977
    27.03 22:3065.7243-0.2649
    27.03 22:2065.9892+0.0292
    27.03 22:1065.96+0.2239
    27.03 22:0365.7361-0.015
    27.03 22:0065.7511-0.345
    27.03 21:5066.0961-0.6088
    27.03 21:4066.7049-0.3129
    27.03 21:3067.0178-0.3077
    27.03 21:2067.3255-1.0114
    27.03 21:1068.3369-0.7555
    27.03 21:0069.0924-1.8415
    27.03 20:5070.9339+0.3271
    27.03 20:4070.6068+1.4797
    27.03 20:3069.1271+0.8744
    27.03 20:2068.2527+0.2976
    27.03 20:1067.9551-0.0912
    27.03 20:0368.0463-0.0902
    27.03 20:0068.1365+0.5669
    27.03 19:5067.5696+1.2689
    27.03 19:4066.3007-0.0864
    27.03 19:3066.3871+0.867
    27.03 19:2065.5201-1.3983
    27.03 19:1066.9184+0.3419
    27.03 19:0066.5765+0.5064
    27.03 18:5066.0701-0.7666
    27.03 18:4066.8367+0.9392
    27.03 18:3065.8975-0.3647
    27.03 18:2066.2622+0.1697
    27.03 18:1066.0925-0.2489
    27.03 18:0366.3414+0.5328
    27.03 18:0065.8086+0.7648
    27.03 17:5065.0438-0.0403
    27.03 17:4065.0841+0.9409
    27.03 17:3064.1432+0.7805
    27.03 17:2063.3627-0.6637
    27.03 17:1064.0264+0.6689
    27.03 17:0063.3575-1.4027
    27.03 16:5064.7602-0.6154
    27.03 16:4065.3756-1.1255
    27.03 16:3066.5011+0.7227
    27.03 16:2065.7784+0.1965
    27.03 16:1065.5819+1.8504
    27.03 16:0363.7315-0.254
    27.03 16:0063.9855-0.0219
    27.03 15:5064.0074-1.0485
    27.03 15:4065.0559-0.044
    27.03 15:3065.0999-0.1317
    27.03 15:2065.2316-0.4843
    27.03 15:1065.7159+0.0071
    27.03 15:0065.7088-0.72
    27.03 14:5066.4288+0.2166
    27.03 14:4066.2122-0.0779
    27.03 14:3066.2901-1.0421
    27.03 14:2067.3322+0.1445
    27.03 14:1067.1877-0.3256
    27.03 14:0367.5133-0.0154
    27.03 14:0067.5287+0.3294
    27.03 13:5067.1993+0.3349
    27.03 13:4066.8644+0.1575
    27.03 13:3066.7069+0.3904
    27.03 13:2066.3165+0.4059
    27.03 13:1065.9106+0.9185
    27.03 13:0064.9921
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 60.6193
    макс: 78.5529
    за неделю:
      62.4686

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    28.03 12:0362.4686-0.0636
    28.03 11:5062.3856+0.0503
    28.03 10:5062.1565-0.0329
    28.03 09:5062.0756-0.486
    28.03 08:5061.3944-0.9094
    28.03 07:5062.9785-0.0522
    28.03 06:5061.9049+0.6148
    28.03 05:5060.8199+0.0715
    28.03 04:5062.6583-1.4227
    28.03 03:5066.0273-0.3656
    28.03 02:5065.668+0.0382
    28.03 01:5064.5515-0.8229
    28.03 00:5064.3367-1.182
    27.03 23:5065.6169+0.466
    27.03 22:5065.1273-0.345
    27.03 21:5066.0961-1.8415
    27.03 20:5070.9339+0.5669
    27.03 19:5067.5696+0.5064
    27.03 18:5066.0701+0.7648
    27.03 17:5065.0438-1.4027
    27.03 16:5064.7602-0.0219
    27.03 15:5064.0074-0.72
    27.03 14:5066.4288+0.3294
    27.03 13:5067.1993-0.1342
    27.03 12:5065.1263-0.5658
    27.03 11:5066.0499-0.5246
    27.03 10:5068.2333-0.8687
    27.03 09:5071.0625+0.7116
    27.03 08:5069.7348-0.7787
    27.03 07:5067.1003-1.1383
    27.03 06:5067.3444-0.7833
    27.03 05:5072.3671-0.1091
    27.03 04:5074.0562+0.2012
    27.03 03:5074.281+0.3388
    27.03 02:5072.7662+0.1699
    27.03 01:5071.9447-0.5603
    27.03 00:5072.2705-0.0896
    26.03 23:5072.193-0.3181
    26.03 22:5072.2371+0.7245
    26.03 21:5071.8141+0.2591
    26.03 20:5069.9859+0.3046
    26.03 19:5069.6329-0.5192
    26.03 18:5073.3139+0.5939
    26.03 17:5074.3231-0.0011
    26.03 16:5075.2123-0.3762
    26.03 15:5076.56+0.1211
    26.03 14:5076.6547+0.3197
    26.03 13:5077.0571-0.1098
    26.03 12:5077.5702+0.0058
    26.03 11:5077.031-0.6652
    26.03 10:5077.4542+0.4344
    26.03 09:5077.1741+0.1818
    26.03 08:5076.4424+0.1248
    26.03 07:5076.5522+0.2904
    26.03 06:5076.9246+0.2321
    26.03 05:5076.3503-0.4753
    26.03 04:5076.1124-0.0721
    26.03 03:5076.247-0.3681
    26.03 02:5077.0656-0.0293
    26.03 01:5077.9099-0.0521
    26.03 00:5078.0315-0.2046
    25.03 23:5078.5529+0.4093
    25.03 22:5078.465+0.752
    25.03 21:5077.5218+0.1924
    25.03 20:5077.1037+0.3854
    25.03 19:5077.5394-0.1304
    25.03 18:5077.0191+0.0283
    25.03 17:5076.6662+0.3575
    25.03 16:5074.844+0.1589
    25.03 15:5074.821-0.137
    25.03 14:5074.8923+0.1507
    25.03 13:5075-0.1122
    25.03 12:5074.9521-0.0406
    25.03 11:5074.9302-0.2779
    25.03 10:5075.1593-0.0501
    25.03 09:5074.9599-0.3026
    25.03 08:5075.7309-0.4411
    25.03 07:5075.9632+0.3402
    25.03 06:5074.9729-0.0597
    25.03 05:5074.9919-0.4748
    25.03 04:5076.3715+0.1353
    25.03 03:5076.7981+0.2039
    25.03 02:5076.168-0.3279
    25.03 01:5076.0723+0.0642
    25.03 00:5074.8908-0.1714
    24.03 23:5075.8957-0.186
    24.03 22:5074.733+0.2278
    24.03 21:5075.6765+0.5828
    24.03 20:5074.1014+0.1337
    24.03 19:5073.6272+0.3579
    24.03 18:5075.2039-0.3229
    24.03 17:5075.9392+0.0955
    24.03 16:5075.9552+0.2509
    24.03 15:5076.4054+0.0126
    24.03 14:5076.3859-0.0551
    24.03 13:5076.7383+0.5592
    24.03 12:5075.2556+0.4008
    24.03 11:5074.8767-0.3462
    24.03 10:5074.8907-0.0115
    24.03 09:5075.2686-0.2049
    24.03 08:5076.0533-0.1289
    24.03 07:5075.078+0.0187
    24.03 06:5074.5932+0.0076
    24.03 05:5075.5753+0.7112
    24.03 04:5074.4913+0.1301
    24.03 03:5074.8922-0.4819
    24.03 02:5075.2336-0.3691
    24.03 01:5075.3566+0.0806
    24.03 00:5075.5394-0.5212
    23.03 23:5075.004-0.2346
    23.03 22:5073.9967-0.6018
    23.03 21:5075.4455+1.1251
    23.03 20:5075.0421-0.6491
    23.03 19:5075.9297-0.3233
    23.03 18:5075.2393+0.2386
    23.03 17:5075.0624+1.3012
    23.03 16:5073.1722+0.1157
    23.03 15:5072.8843+0.1399
    23.03 14:5072.5676-0.4831
    23.03 13:5073.7614-0.2918
    23.03 12:5073.7621+0.4075
    23.03 11:5073.3634-0.0921
    23.03 10:5074.0649+0.5203
    23.03 09:5072.7731-0.2169
    23.03 08:5072.3418-0.4101
    23.03 07:5072.6161-0.0071
    23.03 06:5071.8249+0.4942
    23.03 05:5072.7381+0.3325
    23.03 04:5070.6407-0.8481
    23.03 03:5071.0541-0.008
    23.03 02:5071.6286-0.0439
    23.03 01:5070.8772+0.428
    23.03 00:5069.295-0.1258
    22.03 23:5070.7898+0.6054
    22.03 22:5071.3726-0.2369
    22.03 21:5071.2707+0.4331
    22.03 20:5070.2368+0.0292
    22.03 19:5070.2434+0.5997
    22.03 18:5070.9194-0.0237
    22.03 17:5070.6866-0.8396
    22.03 16:5071.158-0.4554
    22.03 15:5071.7258+0.1286
    22.03 14:5070.7435-0.0519
    22.03 13:5071.2358-0.004
    22.03 12:5071.0327+0.8315
    22.03 11:5070.6963-0.3651
    22.03 10:5071.8441+0.3496
    22.03 09:5071.7761+1.701
    22.03 08:5068.9321+0.5572
    22.03 07:5068.3889+0.2992
    22.03 06:5068.0279-0.0347
    22.03 05:5066.708+0.3882
    22.03 04:5066.8063-0.4154
    22.03 03:5068.1688+0.0624
    22.03 02:5067.9139-1.6552
    22.03 01:5069.6852-0.142
    22.03 00:5072.3448+0.7637
    21.03 23:5069.8944-0.2653
    21.03 22:5070.8329+0.6522
    21.03 21:5066.8087-3.2499
    21.03 20:5073.4361+0.4719
    21.03 19:5074.3128+0.2448
    21.03 18:5072.6537-0.4431
    21.03 17:5073.7205+0.2339
    21.03 16:5072.4102-0.1651
    21.03 15:5072.0854+0.094
    21.03 14:5073.486+0.2077
    21.03 13:5073.1088+0.1205
    21.03 12:5073.009
  • * на графике представлен средесуточный курс aave в течение последних 30 дней.
    мин: 51.5832
    макс: 86.098
    за месяц:
      62.4686
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    27.03.202467.1266-7.6098
    26.03.202474.7364-1.507
    25.03.202476.2434+0.7692
    24.03.202475.4742+1.6449
    23.03.202473.8293+3.5669
    22.03.202470.2624-1.2392
    21.03.202471.5016-0.8453
    20.03.202472.3469-1.1561
    19.03.202473.503-3.9553
    18.03.202477.4583+0.7941
    17.03.202476.6642-3.9767
    16.03.202480.6409-2.162
    15.03.202482.8029-2.0449
    14.03.202484.8478-1.2502
    13.03.202486.098+6.0707
    12.03.202480.0273+1.3922
    11.03.202478.6351+3.8586
    10.03.202474.7765-4.5177
    09.03.202479.2942-2.8864
    08.03.202482.1806+6.1697
    07.03.202476.0109+6.7197
    06.03.202469.2912+0.3747
    05.03.202468.9165+3.1558
    04.03.202465.7607+0.5404
    03.03.202465.2203+0.4046
    02.03.202464.8157+5.5339
    01.03.202459.2818-0.103
    29.02.202459.3848-1.773
    28.02.202461.1578+4.653
    27.02.202456.5048+4.9216
    26.02.202451.5832
  • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
    мин: 43.4983
    макс: 600.12
    за квартал:
      62.4686
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    27.03.202467.1266-7.6098
    26.03.202474.7364-1.507
    25.03.202476.2434+0.7692
    24.03.202475.4742+1.6449
    23.03.202473.8293+3.5669
    22.03.202470.2624-1.2392
    21.03.202471.5016-0.8453
    20.03.202472.3469-1.1561
    19.03.202473.503-3.9553
    18.03.202477.4583+0.7941
    17.03.202476.6642-3.9767
    16.03.202480.6409-2.162
    15.03.202482.8029-2.0449
    14.03.202484.8478-1.2502
    13.03.202486.098+6.0707
    12.03.202480.0273+1.3922
    11.03.202478.6351+3.8586
    10.03.202474.7765-4.5177
    09.03.202479.2942-2.8864
    08.03.202482.1806+6.1697
    07.03.202476.0109+6.7197
    06.03.202469.2912+0.3747
    05.03.202468.9165+3.1558
    04.03.202465.7607+0.5404
    03.03.202465.2203+0.4046
    02.03.202464.8157+5.5339
    01.03.202459.2818-0.103
    29.02.202459.3848-1.773
    28.02.202461.1578+4.653
    27.02.202456.5048+4.9216
    26.02.202451.5832+1.2953
    25.02.202450.2879-2.3639
    24.02.202452.6518+9.1535
    23.02.202443.4983-5.5628
    22.02.202449.0611-19.6459
    21.02.202468.707-19.2822
    20.02.202487.9892-1.3303
    19.02.202489.3195+3.6983
    18.02.202485.6212+3.6922
    17.02.202481.929+2.4021
    16.02.202479.5269+0.7221
    15.02.202478.8048-0.0324
    14.02.202478.8372-4.6467
    13.02.202483.4839+1.5862
    12.02.202481.8977+1.0758
    11.02.202480.8219+4.0137
    10.02.202476.8082+0.3061
    09.02.202476.5021-10.1904
    08.02.202486.6925+11.7391
    07.02.202474.9534+7.392
    06.02.202467.5614-12.0328
    05.02.202479.5942-26.7758
    04.02.2024106.37-68.45
    03.02.2024174.82-77.75
    02.02.2024252.57+22.7
    01.02.2024229.87+20.98
    31.01.2024208.89-80.25
    30.01.2024289.14-60.18
    29.01.2024349.32-22.59
    28.01.2024371.91+15.09
    27.01.2024356.82-21.65
    26.01.2024378.47-1.27
    25.01.2024379.74-4.44
    24.01.2024384.18+12.16
    23.01.2024372.02-71.9
    22.01.2024443.92-18.98
    21.01.2024462.9-12.46
    20.01.2024475.36+8.12
    19.01.2024467.24-16.98
    18.01.2024484.22-10.52
    17.01.2024494.74+0.19
    16.01.2024494.55+7.17
    15.01.2024487.38+11.01
    14.01.2024476.37-26.76
    13.01.2024503.13-4.98
    11.01.2024508.11+24.07
    10.01.2024484.04+46.76
    09.01.2024437.28-17.96
    08.01.2024455.24+3.68
    07.01.2024451.56-0.23
    06.01.2024451.79-31.56
    05.01.2024483.35-19.82
    04.01.2024503.17+20.24
    03.01.2024482.93-74.38
    02.01.2024557.31+5.02
    01.01.2024552.29-22.84
    31.12.2023575.13-13.22
    30.12.2023588.35+20.61
    29.12.2023567.74-32.38
    28.12.2023600.12

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот