Курсы криптовалют к Aave

Биткоин 66771.77
Эфириум 3236.27
Tether 1.0004
Binance Coin 606.18
Solana 159.39
USD Coin 1
Рипл 0.54889
Lido Staked ETH 3227.29
Dogecoin 0.16182
Tokamak Network 5.6976
Cardano 0.51033
SHIBA INU 2.742E-5
Avalanche 39.1454
Polkadot 7.4992
Wrapped Bitcoin 66803.92
Bitcoin Cash 512.21
TRON 0.1129
Wrapped TRON 0.11288
ChainLink 15.3511
NEAR Protocol 7.0796

Курс Aave к Arcblock

Обновлено: 23.04.2024 18:30:01 Aave


	=
Калькулятор AAVE - ABT / Обратный расчет: курс Arcblock к Aave

Графики

Динамика изменения курса aave относительно arcblock, за 1 AAVE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.365

макс: 43.1589

за сутки:

42.6208

Таблица изменений курса aave : показать

Дата	Курс	+/-
23.04 18:30	42.6208	+0.0391
23.04 18:20	42.5817	+0.1369
23.04 18:10	42.4448	-0.1502
23.04 18:03	42.595	+0.2169
23.04 18:00	42.3781	+0.1283
23.04 17:50	42.2498	-0.1862
23.04 17:40	42.436	+0.0076
23.04 17:30	42.4284	-0.0857
23.04 17:20	42.5141	+0.0956
23.04 17:10	42.4185	+0.2321
23.04 17:00	42.1864	-0.0009
23.04 16:50	42.1873	+0.1098
23.04 16:40	42.0775	+0.0206
23.04 16:30	42.0569	-0.0948
23.04 16:20	42.1517	-0.2312
23.04 16:10	42.3829	-0.0851
23.04 16:03	42.468	+0.0573
23.04 16:00	42.4107	-0.0058
23.04 15:50	42.4165	+0.0431
23.04 15:40	42.3734	-0.2408
23.04 15:30	42.6142	+0.2816
23.04 15:20	42.3326	-0.1181
23.04 15:10	42.4507	+0.2594
23.04 15:00	42.1913	-0.0059
23.04 14:50	42.1972	-0.0709
23.04 14:40	42.2681	-0.1306
23.04 14:30	42.3987	-0.0496
23.04 14:20	42.4483	+0.1273
23.04 14:10	42.321	-0.1724
23.04 14:03	42.4934	-0.0407
23.04 14:00	42.5341	+0.1002
23.04 13:50	42.4339	-0.0982
23.04 13:40	42.5321	+0.0998
23.04 13:30	42.4323	+0.2357
23.04 13:20	42.1966	-0.3055
23.04 13:10	42.5021	+0.1837
23.04 13:00	42.3184	+0.165
23.04 12:50	42.1534	+0.0008
23.04 12:40	42.1526	-0.1224
23.04 12:30	42.275	-0.0503
23.04 12:20	42.3253	-0.0825
23.04 12:10	42.4078	-0.1921
23.04 12:03	42.5999	-0.0371
23.04 12:00	42.637	+0.1731
23.04 11:50	42.4639	-0.0729
23.04 11:40	42.5368	-0.0129
23.04 11:30	42.5497	+0.3792
23.04 11:20	42.1705	-0.1123
23.04 11:10	42.2828	+0.0057
23.04 11:00	42.2771	-0.1366
23.04 10:50	42.4137	+0.327
23.04 10:40	42.0867	-0.1976
23.04 10:30	42.2843	-0.0701
23.04 10:20	42.3544	-0.1129
23.04 10:10	42.4673	+0.0393
23.04 10:03	42.428	+0.0813
23.04 10:00	42.3467	-0.159
23.04 09:50	42.5057	-0.1846
23.04 09:40	42.6903	+0.1302
23.04 09:30	42.5601	+0.0212
23.04 09:20	42.5389	-0.1004
23.04 09:10	42.6393	+0.0283
23.04 09:00	42.611	+0.1367
23.04 08:50	42.4743	+0.0498
23.04 08:40	42.4245	+0.2711
23.04 08:30	42.1534	-0.062
23.04 08:20	42.2154	-0.2001
23.04 08:10	42.4155	+0.1733
23.04 08:03	42.2422	-0.0422
23.04 08:00	42.2844	-0.0106
23.04 07:50	42.295	-0.1516
23.04 07:40	42.4466	+0.0502
23.04 07:30	42.3964	-0.1942
23.04 07:20	42.5906	+0.1835
23.04 07:10	42.4071	-0.0609
23.04 07:00	42.468	+0.1921
23.04 06:50	42.2759	-0.041
23.04 06:40	42.3169	+0.1145
23.04 06:30	42.2024	-0.182
23.04 06:20	42.3844	+0.1372
23.04 06:10	42.2472	+0.4063
23.04 06:03	41.8409	-0.1359
23.04 06:00	41.9768	-0.159
23.04 05:50	42.1358	-0.0073
23.04 05:40	42.1431	+0.4284
23.04 05:30	41.7147	+0.1375
23.04 05:20	41.5772	+0.0405
23.04 05:10	41.5367	-0.1015
23.04 05:00	41.6382	-0.3006
23.04 04:50	41.9388	+0.0889
23.04 04:40	41.8499	+0.1573
23.04 04:30	41.6926	+0.0203
23.04 04:20	41.6723	-0.1327
23.04 04:10	41.805	+0.2685
23.04 04:03	41.5365	+0.1543
23.04 04:00	41.3822	+0.0218
23.04 03:50	41.3604	+0.2341
23.04 03:40	41.1263	-0.1467
23.04 03:30	41.273	-0.0759
23.04 03:20	41.3489	+0.2538
23.04 03:10	41.0951	+0.0566
23.04 03:00	41.0385	-0.1704
23.04 02:50	41.2089	+0.2127
23.04 02:40	40.9962	-0.2339
23.04 02:30	41.2301	-0.3626
23.04 02:20	41.5927	-0.1868
23.04 02:10	41.7795	-0.0343
23.04 02:03	41.8138	+0.0833
23.04 02:00	41.7305	-0.0186
23.04 01:50	41.7491	-0.1368
23.04 01:40	41.8859	+0.2118
23.04 01:30	41.6741	-0.1513
23.04 01:20	41.8254	+0.1509
23.04 01:10	41.6745	-0.2288
23.04 01:00	41.9033	-0.1035
23.04 00:50	42.0068	+0.0148
23.04 00:40	41.992	+0.3004
23.04 00:30	41.6916	-0.1945
23.04 00:20	41.8861	-0.8121
23.04 00:10	42.6982	+2.3332
23.04 00:03	40.365	-0.496
23.04 00:00	40.861	-0.1955
22.04 23:50	41.0565	-0.6299
22.04 23:40	41.6864	+0.3439
22.04 23:30	41.3425	-0.6128
22.04 23:20	41.9553	+0.6163
22.04 23:10	41.339	-1.7282
22.04 23:00	43.0672	+0.0347
22.04 22:50	43.0325	+0.0705
22.04 22:40	42.962	-0.0674
22.04 22:30	43.0294	-0.1295
22.04 22:20	43.1589	+0.0889
22.04 22:10	43.07	-0.0108
22.04 22:03	43.0808	+0.102
22.04 22:00	42.9788	-0.1041
22.04 21:50	43.0829	+0.1059
22.04 21:40	42.977	-0.0772
22.04 21:30	43.0542	-0.104
22.04 21:20	43.1582	+0.0909
22.04 21:10	43.0673	+0.0222
22.04 21:00	43.0451	+0.0553
22.04 20:50	42.9898	+0.0727
22.04 20:40	42.9171	+0.0418
22.04 20:30	42.8753	+0.1127
22.04 20:20	42.7626	+0.0249
22.04 20:10	42.7377	+0.1448
22.04 20:03	42.5929	+0.0332
22.04 20:00	42.5597	-0.2487
22.04 19:50	42.8084	+0.2429
22.04 19:40	42.5655	+0.0159
22.04 19:30	42.5496	-0.026
22.04 19:20	42.5756	+0.197
22.04 19:10	42.3786	-0.0352
22.04 19:00	42.4138

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.0728

макс: 43.1869

за неделю:

42.6208

Таблица изменений курса aave : показать

Дата	Курс	+/-
23.04 18:30	42.6208	+0.1283
23.04 17:50	42.2498	-0.0009
23.04 16:50	42.1873	-0.0058
23.04 15:50	42.4165	-0.0059
23.04 14:50	42.1972	+0.1002
23.04 13:50	42.4339	+0.165
23.04 12:50	42.1534	+0.1731
23.04 11:50	42.4639	-0.1366
23.04 10:50	42.4137	-0.159
23.04 09:50	42.5057	+0.1367
23.04 08:50	42.4743	-0.0106
23.04 07:50	42.295	+0.1921
23.04 06:50	42.2759	-0.159
23.04 05:50	42.1358	-0.3006
23.04 04:50	41.9388	+0.0218
23.04 03:50	41.3604	-0.1704
23.04 02:50	41.2089	-0.0186
23.04 01:50	41.7491	-0.1035
23.04 00:50	42.0068	-0.1955
22.04 23:50	41.0565	+0.0347
22.04 22:50	43.0325	-0.1041
22.04 21:50	43.0829	+0.0553
22.04 20:50	42.9898	-0.2487
22.04 19:50	42.8084	-0.0145
22.04 18:50	42.4283	-0.2473
22.04 17:50	42.6912	-0.1757
22.04 16:50	42.6004	-0.0322
22.04 15:50	42.9057	-0.0798
22.04 14:50	42.8193	-0.0891
22.04 13:50	43.1869	+0.1325
22.04 12:50	42.8324	-0.0647
22.04 11:50	42.7411	-0.0157
22.04 10:50	42.7508	-0.0646
22.04 09:50	42.1256	+0.0549
22.04 08:50	42.0334	-0.2208
22.04 07:50	41.7758	+0.4354
22.04 06:50	41.1982	+0.173
22.04 05:50	40.3934	-0.0118
22.04 04:50	39.7287	+0.066
22.04 03:50	39.4372	-0.0807
22.04 02:50	39.1151	-0.165
22.04 01:50	38.8653	-0.3182
22.04 00:50	39.243	+0.1704
21.04 23:50	39.4213	-0.0129
21.04 22:50	39.3876	+0.0311
21.04 21:50	39.2415	+0.0749
21.04 20:50	39.3775	+0.1712
21.04 19:50	39.2009	-0.0339
21.04 18:50	39.7003	+0.1477
21.04 17:50	40.1087	-0.1332
21.04 16:50	39.9327	-0.1704
21.04 15:50	40.2345	-0.1273
21.04 14:50	40.4777	+0.0221
21.04 13:50	40.6885	-0.1019
21.04 12:50	40.7679	+0.06
21.04 11:50	40.7252	+0.1968
21.04 10:50	40.8814	-0.192
21.04 09:50	41.0359	+0.0352
21.04 08:50	40.836	+0.0441
21.04 07:50	40.5193	-0.1817
21.04 06:50	40.6377	+0.0424
21.04 05:50	40.6957	+0.3234
21.04 04:50	40.5285	-0.0718
21.04 03:50	40.1463	+0.0409
21.04 02:50	40.2519	+0.0329
21.04 01:50	39.9141	-0.0311
21.04 00:50	40.2294	-0.2272
20.04 23:50	39.9965	-0.0411
20.04 22:50	40.0792	-0.1792
20.04 21:50	40.1217	-0.086
20.04 20:50	40.3302	+0.1444
20.04 19:50	39.4228	-0.124
20.04 18:50	39.7398	+0.0427
20.04 17:50	39.8057	+0.0349
20.04 16:50	39.5755	+0.0083
20.04 15:50	39.2694	+0.0877
20.04 14:50	39.1439	-0.1631
20.04 13:50	39.1312	-0.105
20.04 12:50	38.7565	-0.2368
20.04 11:50	38.3956	-0.013
20.04 10:50	38.4366	-0.019
20.04 09:50	38.5227	-0.0325
20.04 08:50	38.3761	-0.2944
20.04 07:50	39.046	+0.0044
20.04 06:50	38.8379	+0.0427
20.04 05:50	38.3833	-0.0382
20.04 04:50	38.3057	-0.4963
20.04 03:50	39.5088	+0.3282
20.04 02:50	39.6262	+0.1379
20.04 01:50	39.2293	+0.208
20.04 00:50	38.9653	-0.2427
19.04 23:50	39.4765	+0.2191
19.04 22:50	39.8056	+0.0769
19.04 21:50	39.3022	+0.0289
19.04 20:50	40.0156	+0.1053
19.04 19:50	39.8136	+0.0638
19.04 18:50	39.8635	+0.2744
19.04 17:50	39.7547	-0.0943
19.04 16:50	39.5849	-0.2767
19.04 15:50	39.3991	-0.5003
19.04 14:50	39.2454	+0.0574
19.04 13:50	38.6063	+0.076
19.04 12:50	38.9805	+0.2127
19.04 11:50	39.0284	+0.0023
19.04 10:50	39.1792	-0.0095
19.04 09:50	38.5956	+0.0854
19.04 08:50	37.0728	-1.8525
19.04 07:50	39.3608	+0.0561
19.04 06:50	38.9693	-0.1425
19.04 05:50	38.7095	-0.0796
19.04 04:50	38.1023	-0.3454
19.04 03:50	38.5015	+0.1255
19.04 02:50	39.1219	-0.0734
19.04 01:50	39.2411	+0.1443
19.04 00:50	39.1082	-0.2512
18.04 23:50	38.6945	-0.0635
18.04 22:50	38.9775	-0.1633
18.04 21:50	39.2731	-0.2522
18.04 20:50	39.5095	-0.594
18.04 19:50	37.7486	-0.3053
18.04 18:50	38.1922	-0.4434
18.04 17:50	38.8888	+0.3988
18.04 16:50	40.1219	-0.0536
18.04 15:50	39.6097	-0.1034
18.04 14:50	40.0188	+0.1706
18.04 13:50	39.1927	+0.2206
18.04 12:50	38.9941	-0.1588
18.04 11:50	39.4531	+0.1212
18.04 10:50	40.3167	+0.1746
18.04 09:50	39.9091	-0.0926
18.04 08:50	40.2077	-0.4853
18.04 07:50	40.659	+0.2324
18.04 06:50	40.5692	+0.1287
18.04 05:50	39.8984	-0.0131
18.04 04:50	39.5857	+0.1077
18.04 03:50	39.2394	+0.172
18.04 02:50	39.3825	-0.5394
18.04 01:50	39.9752	-0.1194
18.04 00:50	40.2798	+0.1598
17.04 23:50	40.0061	-0.3025
17.04 22:50	40.4258	-0.1565
17.04 21:50	40.077	+0.6421
17.04 20:50	39.8643	-0.3728
17.04 19:50	41.3376	+0.3504
17.04 18:50	40.4307	-0.3924
17.04 17:50	41.5053	+0.0053
17.04 16:50	40.2986	+0.2498
17.04 15:50	39.0254	-0.5427
17.04 14:50	39.6403	-0.1029
17.04 13:50	39.9831	-0.0474
17.04 12:50	40.1501	-0.1578
17.04 11:50	40.1088	-0.0328
17.04 10:50	39.8516	-0.6299
17.04 09:50	39.8146	-0.154
17.04 08:50	39.6317	-0.3491
17.04 07:50	38.6499	-0.0275
17.04 06:50	41.5188	+0.1168
17.04 05:50	41.0244	-0.3273
17.04 04:50	41.6373	+0.1231
17.04 03:50	42.0863	+0.082
17.04 02:50	41.5674	+0.2497
17.04 01:50	41.555	-0.002
17.04 00:50	42.1637	+0.1801
16.04 23:50	42.1472	+0.0993
16.04 22:50	41.19	+0.4731
16.04 21:50	41.2332	+0.4376
16.04 20:50	40.2279	-1.0944
16.04 19:50	40.6625	+0.3215
16.04 18:50	40.2763

* на графике представлен средесуточный курс aave в течение последних 30 дней.

мин: 36.1434

макс: 76.2434

за месяц:

42.6208

Таблица изменений курса aave : показать

Дата	Курс	+/-
22.04.2024	42.0882	+2.028
21.04.2024	40.0602	+0.8214
20.04.2024	39.2388	+0.1902
19.04.2024	39.0486	-0.2498
18.04.2024	39.2984	-0.8144
17.04.2024	40.1128	+0.0241
16.04.2024	40.0887	+1.5319
15.04.2024	38.5568	+0.8582
14.04.2024	37.6986	+1.5552
13.04.2024	36.1434	-7.5526
12.04.2024	43.696	-1.4073
11.04.2024	45.1033	-0.2357
10.04.2024	45.339	+0.0279
09.04.2024	45.3111	+0.6294
08.04.2024	44.6817	-3.0714
07.04.2024	47.7531	-3.3064
06.04.2024	51.0595	-3.9475
05.04.2024	55.007	-0.8938
04.04.2024	55.9008	-3.8573
03.04.2024	59.7581	-8.4659
02.04.2024	68.224	-0.9404
01.04.2024	69.1644	+2.0651
31.03.2024	67.0993	+2.1461
30.03.2024	64.9532	+0.6698
29.03.2024	64.2834	+0.9189
28.03.2024	63.3645	-3.7621
27.03.2024	67.1266	-7.6098
26.03.2024	74.7364	-1.507
25.03.2024	76.2434	+0.7692
24.03.2024	75.4742	+1.6449
23.03.2024	73.8293

* на графике представлен средесуточный курс aave в течение последних 3 месяцев.

мин: 36.1434

макс: 384.18

за квартал:

42.6208

Таблица изменений курса aave : показать

Дата	Курс	+/-
22.04.2024	42.0882	+2.028
21.04.2024	40.0602	+0.8214
20.04.2024	39.2388	+0.1902
19.04.2024	39.0486	-0.2498
18.04.2024	39.2984	-0.8144
17.04.2024	40.1128	+0.0241
16.04.2024	40.0887	+1.5319
15.04.2024	38.5568	+0.8582
14.04.2024	37.6986	+1.5552
13.04.2024	36.1434	-7.5526
12.04.2024	43.696	-1.4073
11.04.2024	45.1033	-0.2357
10.04.2024	45.339	+0.0279
09.04.2024	45.3111	+0.6294
08.04.2024	44.6817	-3.0714
07.04.2024	47.7531	-3.3064
06.04.2024	51.0595	-3.9475
05.04.2024	55.007	-0.8938
04.04.2024	55.9008	-3.8573
03.04.2024	59.7581	-8.4659
02.04.2024	68.224	-0.9404
01.04.2024	69.1644	+2.0651
31.03.2024	67.0993	+2.1461
30.03.2024	64.9532	+0.6698
29.03.2024	64.2834	+0.9189
28.03.2024	63.3645	-3.7621
27.03.2024	67.1266	-7.6098
26.03.2024	74.7364	-1.507
25.03.2024	76.2434	+0.7692
24.03.2024	75.4742	+1.6449
23.03.2024	73.8293	+3.5669
22.03.2024	70.2624	-1.2392
21.03.2024	71.5016	-0.8453
20.03.2024	72.3469	-1.1561
19.03.2024	73.503	-3.9553
18.03.2024	77.4583	+0.7941
17.03.2024	76.6642	-3.9767
16.03.2024	80.6409	-2.162
15.03.2024	82.8029	-2.0449
14.03.2024	84.8478	-1.2502
13.03.2024	86.098	+6.0707
12.03.2024	80.0273	+1.3922
11.03.2024	78.6351	+3.8586
10.03.2024	74.7765	-4.5177
09.03.2024	79.2942	-2.8864
08.03.2024	82.1806	+6.1697
07.03.2024	76.0109	+6.7197
06.03.2024	69.2912	+0.3747
05.03.2024	68.9165	+3.1558
04.03.2024	65.7607	+0.5404
03.03.2024	65.2203	+0.4046
02.03.2024	64.8157	+5.5339
01.03.2024	59.2818	-0.103
29.02.2024	59.3848	-1.773
28.02.2024	61.1578	+4.653
27.02.2024	56.5048	+4.9216
26.02.2024	51.5832	+1.2953
25.02.2024	50.2879	-2.3639
24.02.2024	52.6518	+9.1535
23.02.2024	43.4983	-5.5628
22.02.2024	49.0611	-19.6459
21.02.2024	68.707	-19.2822
20.02.2024	87.9892	-1.3303
19.02.2024	89.3195	+3.6983
18.02.2024	85.6212	+3.6922
17.02.2024	81.929	+2.4021
16.02.2024	79.5269	+0.7221
15.02.2024	78.8048	-0.0324
14.02.2024	78.8372	-4.6467
13.02.2024	83.4839	+1.5862
12.02.2024	81.8977	+1.0758
11.02.2024	80.8219	+4.0137
10.02.2024	76.8082	+0.3061
09.02.2024	76.5021	-10.1904
08.02.2024	86.6925	+11.7391
07.02.2024	74.9534	+7.392
06.02.2024	67.5614	-12.0328
05.02.2024	79.5942	-26.7758
04.02.2024	106.37	-68.45
03.02.2024	174.82	-77.75
02.02.2024	252.57	+22.7
01.02.2024	229.87	+20.98
31.01.2024	208.89	-80.25
30.01.2024	289.14	-60.18
29.01.2024	349.32	-22.59
28.01.2024	371.91	+15.09
27.01.2024	356.82	-21.65
26.01.2024	378.47	-1.27
25.01.2024	379.74	-4.44
24.01.2024	384.18	+12.16
23.01.2024	372.02

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот