Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aave

Курс Aave к Ark

Обновлено: 28.03.2024 13:40:02Aave

=
Калькулятор AAVE - ARK / Обратный расчет: курс Ark к Aave
0
10010

Графики

Динамика изменения курса aave относительно ark, за 1 AAVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 108.9
    макс: 112.53
    за сутки:
    112.13  

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    28.03 13:40112.13-0.25
    28.03 13:30112.38+0.03
    28.03 13:20112.35+0.08
    28.03 13:10112.27-0.15
    28.03 13:00112.42+0.41
    28.03 12:50112.01-0.24
    28.03 12:40112.25+0.11
    28.03 12:30112.14+0.14
    28.03 12:20112+0.49
    28.03 12:10111.51+0.2
    28.03 12:03111.31+0.05
    28.03 12:00111.26-0.15
    28.03 11:50111.41+0.15
    28.03 11:40111.26-0.46
    28.03 11:30111.72-0.27
    28.03 11:20111.99+0.15
    28.03 11:10111.84+0.3
    28.03 11:00111.54-0.28
    28.03 10:50111.82+0.36
    28.03 10:40111.46-0.07
    28.03 10:30111.53-0.15
    28.03 10:20111.68-0.17
    28.03 10:10111.85+0.07
    28.03 10:03111.78+0.14
    28.03 10:00111.64-0.1
    28.03 09:50111.74+0.04
    28.03 09:40111.7+0.02
    28.03 09:30111.68-0.01
    28.03 09:20111.69+0.1
    28.03 09:10111.59-0.07
    28.03 09:00111.66+0.04
    28.03 08:50111.62-0.24
    28.03 08:40111.86-0.18
    28.03 08:30112.04-0.24
    28.03 08:20112.28+0.24
    28.03 08:10112.04-
    28.03 08:03112.04+0.07
    28.03 08:00111.97-0.56
    28.03 07:50112.53+0.21
    28.03 07:40112.32+0.12
    28.03 07:30112.2-0.11
    28.03 07:20112.31+0.28
    28.03 07:10112.03+0.08
    28.03 07:00111.95-0.1
    28.03 06:50112.05+0.06
    28.03 06:40111.99+0.37
    28.03 06:30111.62+0.24
    28.03 06:20111.38+0.26
    28.03 06:10111.12+0.5
    28.03 06:03110.62+0.06
    28.03 06:00110.56+0.29
    28.03 05:50110.27+0.29
    28.03 05:40109.98-0.11
    28.03 05:30110.09-0.06
    28.03 05:20110.15+0.08
    28.03 05:10110.07-0.38
    28.03 05:00110.45-0.02
    28.03 04:50110.47-0.05
    28.03 04:40110.52-0.04
    28.03 04:30110.56-0.53
    28.03 04:20111.09+0.14
    28.03 04:10110.95-0.07
    28.03 04:03111.02+0.13
    28.03 04:00110.89+0.06
    28.03 03:50110.83-0.24
    28.03 03:40111.07+0.71
    28.03 03:30110.36+0.19
    28.03 03:20110.17+0.47
    28.03 03:10109.7-0.02
    28.03 03:00109.72+0.15
    28.03 02:50109.57+0.28
    28.03 02:40109.29-0.36
    28.03 02:30109.65-0.21
    28.03 02:20109.86-0.04
    28.03 02:10109.9+0.21
    28.03 02:03109.69-0.04
    28.03 02:00109.73-0.2
    28.03 01:50109.93+0.05
    28.03 01:40109.88-0.09
    28.03 01:30109.97+0.1
    28.03 01:20109.87-0.14
    28.03 01:10110.01-0.01
    28.03 01:00110.02+0.2
    28.03 00:50109.82+0.1
    28.03 00:40109.72-0.08
    28.03 00:30109.8-0.03
    28.03 00:20109.83+0.33
    28.03 00:10109.5+0.34
    28.03 00:03109.16-0.04
    28.03 00:00109.2+0.12
    27.03 23:50109.08+0.1
    27.03 23:40108.98-0.05
    27.03 23:30109.03+0.13
    27.03 23:20108.9-
    27.03 23:10108.9-0.19
    27.03 23:00109.09-0.16
    27.03 22:50109.25-0.11
    27.03 22:40109.36-0.06
    27.03 22:30109.42-0.23
    27.03 22:20109.65-0.58
    27.03 22:10110.23-0.31
    27.03 22:03110.54+0.05
    27.03 22:00110.49-
    27.03 21:50110.49-0.06
    27.03 21:40110.55-0.47
    27.03 21:30111.02-0.3
    27.03 21:20111.32-0.13
    27.03 21:10111.45-0.24
    27.03 21:00111.69+0.22
    27.03 20:50111.47-0.15
    27.03 20:40111.62-0.35
    27.03 20:30111.97-0.03
    27.03 20:20112+0.33
    27.03 20:10111.67-0.06
    27.03 20:03111.73-
    27.03 20:00111.73+0.01
    27.03 19:50111.72+0.45
    27.03 19:40111.27+0.06
    27.03 19:30111.21-0.32
    27.03 19:20111.53+0.6
    27.03 19:10110.93-0.7
    27.03 19:00111.63-
    27.03 18:50111.63+0.5
    27.03 18:40111.13+0.06
    27.03 18:30111.07-0.01
    27.03 18:20111.08-0.03
    27.03 18:10111.11+0.04
    27.03 18:03111.07-0.21
    27.03 18:00111.28-0.49
    27.03 17:50111.77+0.42
    27.03 17:40111.35+0.07
    27.03 17:30111.28+0.11
    27.03 17:20111.17-0.2
    27.03 17:10111.37+0.05
    27.03 17:00111.32-0.79
    27.03 16:50112.11-0.21
    27.03 16:40112.32+1.15
    27.03 16:30111.17+0.1
    27.03 16:20111.07+0.45
    27.03 16:10110.62+0.39
    27.03 16:03110.23+0.22
    27.03 16:00110.01-0.19
    27.03 15:50110.2+0.03
    27.03 15:40110.17+0.31
    27.03 15:30109.86-0.19
    27.03 15:20110.05+0.91
    27.03 15:10109.14-
    27.03 15:00109.14-0.67
    27.03 14:50109.81-0.29
    27.03 14:40110.1+0.24
    27.03 14:30109.86-1.2
    27.03 14:20111.06-0.82
    27.03 14:10111.88-0.3
    27.03 14:03112.18+0.06
    27.03 14:00112.12
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 106.83
    макс: 117.93
    за неделю:
      112.13

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    28.03 13:40112.13+0.41
    28.03 12:50112.01-0.15
    28.03 11:50111.41-0.28
    28.03 10:50111.82-0.1
    28.03 09:50111.74+0.04
    28.03 08:50111.62-0.56
    28.03 07:50112.53-0.1
    28.03 06:50112.05+0.29
    28.03 05:50110.27-0.02
    28.03 04:50110.47+0.06
    28.03 03:50110.83+0.15
    28.03 02:50109.57-0.2
    28.03 01:50109.93+0.2
    28.03 00:50109.82+0.12
    27.03 23:50109.08-0.16
    27.03 22:50109.25-
    27.03 21:50110.49+0.22
    27.03 20:50111.47+0.01
    27.03 19:50111.72-
    27.03 18:50111.63-0.49
    27.03 17:50111.77-0.79
    27.03 16:50112.11-0.19
    27.03 15:50110.2-0.67
    27.03 14:50109.81-0.51
    27.03 13:50112.63-0.1
    27.03 12:50111.45+0.05
    27.03 11:50112.86+0.47
    27.03 10:50110.93+1.21
    27.03 09:50107.61-0.14
    27.03 08:50109.63+0.09
    27.03 07:50108.54+0.65
    27.03 06:50107.9-0.35
    27.03 05:50109.68-0.76
    27.03 04:50110.22-0.57
    27.03 03:50107.96-0.49
    27.03 02:50110.96+0.39
    27.03 01:50109.6+0.07
    27.03 00:50110.51+0.06
    26.03 23:50111.04-0.09
    26.03 22:50110.77+0.22
    26.03 21:50110.12-0.27
    26.03 20:50110.69+0.6
    26.03 19:50110.36-0.32
    26.03 18:50111.61+0.4
    26.03 17:50110.6+0.03
    26.03 16:50111.55-0.53
    26.03 15:50112.43-0.55
    26.03 14:50112.29+0.12
    26.03 13:50111.71+0.11
    26.03 12:50112.48+0.03
    26.03 11:50112.67-0.98
    26.03 10:50114.08-
    26.03 09:50114.16+0.21
    26.03 08:50113.5+0.18
    26.03 07:50112.61+0.35
    26.03 06:50112.46+0.15
    26.03 05:50112.14-0.11
    26.03 04:50111.7-0.63
    26.03 03:50112.86-0.01
    26.03 02:50112.61+0.06
    26.03 01:50113.34-0.27
    26.03 00:50113.97-0.08
    25.03 23:50114.1-0.07
    25.03 22:50113.83+0.1
    25.03 21:50114.01-0.24
    25.03 20:50114.07+0.04
    25.03 19:50114.45+0.34
    25.03 18:50114.38+0.13
    25.03 17:50113.7+0.15
    25.03 16:50112.22-0.03
    25.03 15:50112.1-0.41
    25.03 14:50112.98-0.19
    25.03 13:50113.97+0.4
    25.03 12:50112.41+0.11
    25.03 11:50112.34-0.13
    25.03 10:50112.97+0.01
    25.03 09:50112.4-0.18
    25.03 08:50113.09+0.05
    25.03 07:50112.78+0.67
    25.03 06:50111.11+0.19
    25.03 05:50111.45-0.4
    25.03 04:50111.79-0.05
    25.03 03:50111.3-0.06
    25.03 02:50115.96-0.2
    25.03 01:50115.7-0.3
    25.03 00:50114.74+0.06
    24.03 23:50113.91+0.42
    24.03 22:50112.97-0.25
    24.03 21:50113.8+0.2
    24.03 20:50113.62+0.02
    24.03 19:50113.35+0.24
    24.03 18:50114.13-0.38
    24.03 17:50115.65+4.79
    24.03 16:50115.7+0.02
    24.03 15:50116.15+0.12
    24.03 14:50116.99-0.46
    24.03 13:50117.93+0.66
    24.03 12:50116.31+0.09
    24.03 11:50115.87+0.03
    24.03 10:50116.08+0.07
    24.03 09:50116.09-0.1
    24.03 08:50116.61-0.05
    24.03 07:50116.24-0.4
    24.03 06:50116.24+0.06
    24.03 05:50116.32-0.15
    24.03 04:50116.27+0.19
    24.03 03:50116.65-0.34
    24.03 02:50116.42-0.06
    24.03 01:50116.42-0.64
    24.03 00:50117.38+0.09
    23.03 23:50116.07+0.72
    23.03 22:50115.35-0.09
    23.03 21:50116.21-0.16
    23.03 20:50116.47-0.3
    23.03 19:50116.95+0.08
    23.03 18:50116.5+0.43
    23.03 17:50116.23+0.17
    23.03 16:50115.93+0.32
    23.03 15:50115.16-0.43
    23.03 14:50115.45-0.01
    23.03 13:50115.39-0.18
    23.03 12:50115.4+0.39
    23.03 11:50114.83-0.43
    23.03 10:50115.46+0.34
    23.03 09:50114.95-0.2
    23.03 08:50115.42-0.16
    23.03 07:50115.34-0.11
    23.03 06:50114.9+0.38
    23.03 05:50114.94+0.35
    23.03 04:50113.37+0.2
    23.03 03:50113.55+0.35
    23.03 02:50111.75-0.13
    23.03 01:50110.9+0.18
    23.03 00:50110.23-0.08
    22.03 23:50110.36-0.2
    22.03 22:50110.47+0.08
    22.03 21:50110.3+0.33
    22.03 20:50110.41+0.16
    22.03 19:50110.53-5.4
    22.03 18:50115.75-0.21
    22.03 17:50111.06-0.64
    22.03 16:50111.8+0.45
    22.03 15:50110.91+0.73
    22.03 14:50111.96+0.18
    22.03 13:50111.42+4.97
    22.03 12:50112.39-5.32
    22.03 11:50117.74-0.1
    22.03 10:50113.09+0.36
    22.03 09:50113.5-0.13
    22.03 08:50112.56+0.03
    22.03 07:50114.26+0.07
    22.03 06:50114.84-0.3
    22.03 05:50113.16+1.11
    22.03 04:50111.48+0.75
    22.03 03:50110.78+0.07
    22.03 02:50110.23-0.61
    22.03 01:50110.56+6.77
    22.03 00:50109.96+0.21
    21.03 23:50108.27-0.11
    21.03 22:50108.13+0.41
    21.03 21:50107.39-0.83
    21.03 20:50110.39+0.59
    21.03 19:50108.64-0.47
    21.03 18:50107.31-0.69
    21.03 17:50108.42+0.75
    21.03 16:50106.83-7.24
    21.03 15:50114.59-0.44
    21.03 14:50107.95+6.27
    21.03 13:50111.29
  • * на графике представлен средесуточный курс aave в течение последних 30 дней.
    мин: 106.66
    макс: 119.82
    за месяц:
      112.13
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    27.03.2024110.27-1.4
    26.03.2024111.67-1.34
    25.03.2024113.01-2.37
    24.03.2024115.38-0.43
    23.03.2024115.81+3.58
    22.03.2024112.23+1.56
    21.03.2024110.67-5.98
    20.03.2024116.65+0.21
    19.03.2024116.44-2.05
    18.03.2024118.49+3.07
    17.03.2024115.42+5.47
    16.03.2024109.95+0.33
    15.03.2024109.62+1.75
    14.03.2024107.87-3.76
    13.03.2024111.63-0.13
    12.03.2024111.76-1.43
    11.03.2024113.19+2.07
    10.03.2024111.12-1.3
    09.03.2024112.42-2.57
    08.03.2024114.99-3.16
    07.03.2024118.15+1.1
    06.03.2024117.05+7.61
    05.03.2024109.44+2.78
    04.03.2024106.66-6.92
    03.03.2024113.58-0.33
    02.03.2024113.91+3.34
    01.03.2024110.57-9.25
    29.02.2024119.82+0.58
    28.02.2024119.24+0.84
    27.02.2024118.4+0.39
    26.02.2024118.01
  • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
    мин: 95.3196
    макс: 138
    за квартал:
      112.13
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    27.03.2024110.27-1.4
    26.03.2024111.67-1.34
    25.03.2024113.01-2.37
    24.03.2024115.38-0.43
    23.03.2024115.81+3.58
    22.03.2024112.23+1.56
    21.03.2024110.67-5.98
    20.03.2024116.65+0.21
    19.03.2024116.44-2.05
    18.03.2024118.49+3.07
    17.03.2024115.42+5.47
    16.03.2024109.95+0.33
    15.03.2024109.62+1.75
    14.03.2024107.87-3.76
    13.03.2024111.63-0.13
    12.03.2024111.76-1.43
    11.03.2024113.19+2.07
    10.03.2024111.12-1.3
    09.03.2024112.42-2.57
    08.03.2024114.99-3.16
    07.03.2024118.15+1.1
    06.03.2024117.05+7.61
    05.03.2024109.44+2.78
    04.03.2024106.66-6.92
    03.03.2024113.58-0.33
    02.03.2024113.91+3.34
    01.03.2024110.57-9.25
    29.02.2024119.82+0.58
    28.02.2024119.24+0.84
    27.02.2024118.4+0.39
    26.02.2024118.01+3.15
    25.02.2024114.86+0.97
    24.02.2024113.89+4.65
    23.02.2024109.24+3.15
    22.02.2024106.09+7.0333
    21.02.202499.0567+0.9995
    20.02.202498.0572-1.6408
    19.02.202499.698+1.9003
    18.02.202497.7977+0.1516
    17.02.202497.6461-1.2218
    16.02.202498.8679-4.3821
    15.02.2024103.25-0.14
    14.02.2024103.39+1.36
    13.02.2024102.03+2.8784
    12.02.202499.1516-0.7143
    11.02.202499.8659+1.0572
    10.02.202498.8087-2.1913
    09.02.2024101+1.885
    08.02.202499.115+2.1042
    07.02.202497.0108-0.148
    06.02.202497.1588-4.2912
    05.02.2024101.45+0.84
    04.02.2024100.61-0.24
    03.02.2024100.85+3.7242
    02.02.202497.1258+1.1635
    01.02.202495.9623+0.6427
    31.01.202495.3196-0.8166
    30.01.202496.1362-8.4638
    29.01.2024104.6-1.73
    28.01.2024106.33-0.08
    27.01.2024106.41+5.77
    26.01.2024100.64+5.088
    25.01.202495.552-17.538
    24.01.2024113.09-17.83
    23.01.2024130.92+3.73
    22.01.2024127.19+0.46
    21.01.2024126.73+1.35
    20.01.2024125.38+3.95
    19.01.2024121.43-0.99
    18.01.2024122.42-5.99
    17.01.2024128.41-1.84
    16.01.2024130.25+3.45
    15.01.2024126.8+1.2
    14.01.2024125.6-3.3
    13.01.2024128.9-0.11
    11.01.2024129.01-3.18
    10.01.2024132.19-4.2
    09.01.2024136.39-1.61
    08.01.2024138+11.7
    07.01.2024126.3+1.22
    06.01.2024125.08-0.95
    05.01.2024126.03+3.16
    04.01.2024122.87+6.08
    03.01.2024116.79-0.35
    02.01.2024117.14-0.11
    01.01.2024117.25-1.94
    31.12.2023119.19-0.12
    30.12.2023119.31+0.42
    29.12.2023118.89-4.72
    28.12.2023123.61

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот