Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Ark »

    Курс Aave к Ark

    Обновлено: 19.04.2024 19:40:01Aave

    =
    Калькулятор AAVE - ARK / Обратный расчет: курс Ark к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно ark, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 112.47
      макс: 119.87
      за сутки:
        112.47

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      19.04 19:40112.47-0.22
      19.04 19:30112.69+0.01
      19.04 19:20112.68-0.24
      19.04 19:10112.92-0.11
      19.04 19:00113.03+0.12
      19.04 18:50112.91+0.07
      19.04 18:40112.84+0.03
      19.04 18:30112.81-0.08
      19.04 18:20112.89-0.08
      19.04 18:10112.97-0.07
      19.04 18:03113.04+0.25
      19.04 18:00112.79-3.42
      19.04 17:50116.21-1.13
      19.04 17:40117.34+2.91
      19.04 17:30114.43-2.66
      19.04 17:20117.09+0.24
      19.04 17:10116.85-0.11
      19.04 17:00116.96+0.06
      19.04 16:50116.9-0.19
      19.04 16:40117.09+0.05
      19.04 16:30117.04+0.06
      19.04 16:20116.98+0.23
      19.04 16:10116.75+0.08
      19.04 16:03116.67-0.04
      19.04 16:00116.71+0.18
      19.04 15:50116.53+0.16
      19.04 15:40116.37-0.41
      19.04 15:30116.78-0.14
      19.04 15:20116.92+0.11
      19.04 15:10116.81-0.33
      19.04 15:00117.14+0.01
      19.04 14:50117.13+0.31
      19.04 14:40116.82+0.35
      19.04 14:30116.47-0.46
      19.04 14:20116.93-0.24
      19.04 14:10117.17-0.08
      19.04 14:03117.25+0.09
      19.04 14:00117.16-0.31
      19.04 13:50117.47-0.17
      19.04 13:40117.64-0.18
      19.04 13:30117.82-0.13
      19.04 13:20117.95-0.03
      19.04 13:10117.98-0.18
      19.04 13:00118.16-0.01
      19.04 12:50118.17-0.39
      19.04 12:40118.56-0.11
      19.04 12:30118.67-0.2
      19.04 12:20118.87-0.05
      19.04 12:10118.92+0.1
      19.04 12:03118.82-0.02
      19.04 12:00118.84+0.23
      19.04 11:50118.61+0.14
      19.04 11:40118.47-0.12
      19.04 11:30118.59+0.51
      19.04 11:20118.08-0.17
      19.04 11:10118.25+0.22
      19.04 11:00118.03+0.33
      19.04 10:50117.7+0.05
      19.04 10:40117.65-0.23
      19.04 10:30117.88-0.33
      19.04 10:20118.21+0.49
      19.04 10:10117.72+0.29
      19.04 10:03117.43+0.32
      19.04 10:00117.11-0.02
      19.04 09:50117.13-0.02
      19.04 09:40117.15-0.18
      19.04 09:30117.33-0.09
      19.04 09:20117.42-0.04
      19.04 09:10117.46+0.14
      19.04 09:00117.32-0.01
      19.04 08:50117.33-0.29
      19.04 08:40117.62-0.03
      19.04 08:30117.65-0.17
      19.04 08:20117.82+0.18
      19.04 08:10117.64+0.1
      19.04 08:03117.54+0.03
      19.04 08:00117.51-0.09
      19.04 07:50117.6+0.24
      19.04 07:40117.36-0.47
      19.04 07:30117.83+0.09
      19.04 07:20117.74-0.3
      19.04 07:10118.04+0.02
      19.04 07:00118.02-0.18
      19.04 06:50118.2-0.19
      19.04 06:40118.39-0.39
      19.04 06:30118.78+0.63
      19.04 06:20118.15-0.19
      19.04 06:10118.34+0.15
      19.04 06:03118.19+0.02
      19.04 06:00118.17-0.35
      19.04 05:50118.52+0.33
      19.04 05:40118.19+0.17
      19.04 05:30118.02+0.02
      19.04 05:20118+0.16
      19.04 05:10117.84+0.07
      19.04 05:00117.77+0.11
      19.04 04:50117.66-0.46
      19.04 04:40118.12+0.05
      19.04 04:30118.07-0.25
      19.04 04:20118.32+0.13
      19.04 04:10118.19+0.09
      19.04 04:03118.1+0.01
      19.04 04:00118.09-0.04
      19.04 03:50118.13+0.18
      19.04 03:40117.95-0.49
      19.04 03:30118.44+0.1
      19.04 03:20118.34-
      19.04 03:10118.34-0.03
      19.04 03:00118.37+0.02
      19.04 02:50118.35+0.08
      19.04 02:40118.27+0.05
      19.04 02:30118.22+0.02
      19.04 02:20118.2+0.07
      19.04 02:10118.13-
      19.04 02:03118.13-0.03
      19.04 02:00118.16-0.17
      19.04 01:50118.33+0.01
      19.04 01:40118.32+0.04
      19.04 01:30118.28-0.03
      19.04 01:20118.31+0.07
      19.04 01:10118.24-0.02
      19.04 01:00118.26-0.04
      19.04 00:50118.3-0.2
      19.04 00:40118.5-0.12
      19.04 00:30118.62+0.16
      19.04 00:20118.46-0.07
      19.04 00:10118.53-0.21
      19.04 00:03118.74+0.01
      19.04 00:00118.73-0.14
      18.04 23:50118.87-0.05
      18.04 23:40118.92+0.1
      18.04 23:30118.82+0.09
      18.04 23:20118.73-0.1
      18.04 23:10118.83-0.07
      18.04 23:00118.9+0.03
      18.04 22:50118.87-0.07
      18.04 22:40118.94-0.11
      18.04 22:30119.05-0.14
      18.04 22:20119.19+0.04
      18.04 22:10119.15-0.29
      18.04 22:03119.44-0.03
      18.04 22:00119.47-0.13
      18.04 21:50119.6-0.23
      18.04 21:40119.83+0.06
      18.04 21:30119.77-0.03
      18.04 21:20119.8+0.08
      18.04 21:10119.72-0.15
      18.04 21:00119.87+0.14
      18.04 20:50119.73+0.15
      18.04 20:40119.58-0.11
      18.04 20:30119.69+0.12
      18.04 20:20119.57-0.22
      18.04 20:10119.79+0.08
      18.04 20:03119.71+0.06
      18.04 20:00119.65
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 110.64
      макс: 122.04
      за неделю:
        112.47

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      19.04 19:40112.47+0.12
      19.04 18:50112.91-3.42
      19.04 17:50116.21+0.06
      19.04 16:50116.9+0.18
      19.04 15:50116.53+0.01
      19.04 14:50117.13-0.31
      19.04 13:50117.47-0.01
      19.04 12:50118.17+0.23
      19.04 11:50118.61+0.33
      19.04 10:50117.7-0.02
      19.04 09:50117.13-0.01
      19.04 08:50117.33-0.09
      19.04 07:50117.6-0.18
      19.04 06:50118.2-0.35
      19.04 05:50118.52+0.11
      19.04 04:50117.66-0.04
      19.04 03:50118.13+0.02
      19.04 02:50118.35-0.17
      19.04 01:50118.33-0.04
      19.04 00:50118.3-0.14
      18.04 23:50118.87+0.03
      18.04 22:50118.87-0.13
      18.04 21:50119.6+0.14
      18.04 20:50119.73+0.01
      18.04 19:50119.64-
      18.04 18:50119.94+0.01
      18.04 17:50120.07-0.11
      18.04 16:50120.64+0.03
      18.04 15:50120.94-0.12
      18.04 14:50121.33+0.41
      18.04 13:50121.49+0.09
      18.04 12:50121.61-0.05
      18.04 11:50121.33-0.1
      18.04 10:50121.93+0.23
      18.04 09:50121.46+0.13
      18.04 08:50121.03-0.13
      18.04 07:50121.16-0.19
      18.04 06:50121.54+0.09
      18.04 05:50121.3-0.06
      18.04 04:50121.58+0.38
      18.04 03:50120.98+0.24
      18.04 02:50120.66+0.25
      18.04 01:50119.83+0.11
      18.04 00:50119.92-0.16
      17.04 23:50120.37+0.36
      17.04 22:50119.79-0.06
      17.04 21:50119.87-0.14
      17.04 20:50119.82-0.4
      17.04 19:50119.99+3.32
      17.04 18:50116.22-0.31
      17.04 17:50119.84-0.07
      17.04 16:50120.51-0.19
      17.04 15:50120.85-0.23
      17.04 14:50120.83-0.12
      17.04 13:50120.93+0.14
      17.04 12:50120.4+0.01
      17.04 11:50120.44-0.09
      17.04 10:50120.58+0.32
      17.04 09:50120.32-0.14
      17.04 08:50120.51-0.22
      17.04 07:50120.5+0.03
      17.04 06:50120.69-0.07
      17.04 05:50120.61-0.26
      17.04 04:50121.29-0.15
      17.04 03:50121.1-0.03
      17.04 02:50122.01-0.12
      17.04 01:50121.37+0.27
      17.04 00:50120.22-
      16.04 23:50120.35-0.03
      16.04 22:50120.13-0.15
      16.04 21:50119.39+0.13
      16.04 20:50118.83-0.29
      16.04 19:50119.53-
      16.04 18:50119.59+0.43
      16.04 17:50115.2+4.22
      16.04 16:50115.09+0.23
      16.04 15:50119.15-0.17
      16.04 14:50118.89-0.13
      16.04 13:50118.66+3.9
      16.04 12:50114.66+0.01
      16.04 11:50115.02-4.48
      16.04 10:50119.15-4.27
      16.04 09:50118.67-0.06
      16.04 08:50119.09+3.81
      16.04 07:50115.17+0.03
      16.04 06:50118.84+0.15
      16.04 05:50114.62-4.61
      16.04 04:50119.28-0.35
      16.04 03:50119.55-0.07
      16.04 02:50119.26-0.32
      16.04 01:50119.06+3.62
      16.04 00:50115.35-0.18
      15.04 23:50119.4+0.3
      15.04 22:50115.04+0.13
      15.04 21:50114.64-3.19
      15.04 20:50117.88+0.2
      15.04 19:50114.43+0.11
      15.04 18:50113.94-0.26
      15.04 17:50114.12+0.27
      15.04 16:50114.26-2.66
      15.04 15:50116.34+0.02
      15.04 14:50116.61+0.09
      15.04 13:50114.14+2.47
      15.04 12:50114.82-1.07
      15.04 11:50114.73+2.59
      15.04 10:50114.72+2.69
      15.04 09:50114.03+3.56
      15.04 08:50113.51-0.03
      15.04 07:50113.89+3.29
      15.04 06:50113.52+0.06
      15.04 05:50114.08-0.11
      15.04 04:50113.11+3.7
      15.04 03:50112.64+0.32
      15.04 02:50116.38+0.27
      15.04 01:50112.11-
      15.04 00:50113.1-0.15
      14.04 23:50112.78+0.13
      14.04 22:50112.55+0.11
      14.04 21:50112.27+0.24
      14.04 20:50112.28+3.39
      14.04 19:50112.06+0.03
      14.04 18:50113.04+0.39
      14.04 17:50116.26-0.48
      14.04 16:50116.62+0.34
      14.04 15:50112.12+3.38
      14.04 14:50113.81+0.14
      14.04 13:50116.14-0.1
      14.04 12:50113.52+3.35
      14.04 11:50113.76-0.04
      14.04 10:50113.94-0.34
      14.04 09:50114.98-0.16
      14.04 08:50118.99+0.17
      14.04 07:50119.25-
      14.04 06:50115.13+0.64
      14.04 05:50115.75-3.34
      14.04 04:50118.37+4.26
      14.04 03:50113.75+0.24
      14.04 02:50112.84+0.09
      14.04 01:50110.64-0.73
      14.04 00:50110.64-4.86
      13.04 23:50115.28-2.38
      13.04 22:50115.99-
      13.04 21:50115.51+0.7
      13.04 20:50115.26+2.65
      13.04 19:50114.93-0.19
      13.04 18:50114.93-
      13.04 17:50115.83-0.04
      13.04 16:50116.27-0.27
      13.04 15:50116.56-0.42
      13.04 14:50117.15+2.78
      13.04 13:50117.06-0.3
      13.04 12:50117.79+0.09
      13.04 11:50118.61+0.27
      13.04 10:50117.54-0.16
      13.04 09:50118.36+0.16
      13.04 08:50118.87+0.42
      13.04 07:50118.97-3.31
      13.04 06:50122.04+0.22
      13.04 05:50119.46+0.61
      13.04 04:50121.27+0.61
      13.04 03:50120.04-0.26
      13.04 02:50119.91+4.13
      13.04 01:50119.43+0.36
      13.04 00:50119.28-0.04
      12.04 23:50120.08+0.29
      12.04 22:50119.77-2.95
      12.04 21:50120.24-0.15
      12.04 20:50117.5+0.05
      12.04 19:50118.4
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 110.27
      макс: 131.79
      за месяц:
        112.47
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      18.04.2024120.3-0.03
      17.04.2024120.33+1.7
      16.04.2024118.63+3.53
      15.04.2024115.1+0.59
      14.04.2024114.51-2.5
      13.04.2024117.01-4.02
      12.04.2024121.03-6.21
      11.04.2024127.24-4.55
      10.04.2024131.79+1.81
      09.04.2024129.98+2.5
      08.04.2024127.48+2.08
      07.04.2024125.4+6.47
      06.04.2024118.93-0.89
      05.04.2024119.82-1.28
      04.04.2024121.1+1.81
      03.04.2024119.29+0.33
      02.04.2024118.96+0.67
      01.04.2024118.29+5.88
      31.03.2024112.41-1.88
      30.03.2024114.29-1.27
      29.03.2024115.56+3.2
      28.03.2024112.36+2.09
      27.03.2024110.27-1.4
      26.03.2024111.67-1.34
      25.03.2024113.01-2.37
      24.03.2024115.38-0.43
      23.03.2024115.81+3.58
      22.03.2024112.23+1.56
      21.03.2024110.67-5.98
      20.03.2024116.65+0.21
      19.03.2024116.44
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 95.3196
      макс: 131.79
      за квартал:
        112.47
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      18.04.2024120.3-0.03
      17.04.2024120.33+1.7
      16.04.2024118.63+3.53
      15.04.2024115.1+0.59
      14.04.2024114.51-2.5
      13.04.2024117.01-4.02
      12.04.2024121.03-6.21
      11.04.2024127.24-4.55
      10.04.2024131.79+1.81
      09.04.2024129.98+2.5
      08.04.2024127.48+2.08
      07.04.2024125.4+6.47
      06.04.2024118.93-0.89
      05.04.2024119.82-1.28
      04.04.2024121.1+1.81
      03.04.2024119.29+0.33
      02.04.2024118.96+0.67
      01.04.2024118.29+5.88
      31.03.2024112.41-1.88
      30.03.2024114.29-1.27
      29.03.2024115.56+3.2
      28.03.2024112.36+2.09
      27.03.2024110.27-1.4
      26.03.2024111.67-1.34
      25.03.2024113.01-2.37
      24.03.2024115.38-0.43
      23.03.2024115.81+3.58
      22.03.2024112.23+1.56
      21.03.2024110.67-5.98
      20.03.2024116.65+0.21
      19.03.2024116.44-2.05
      18.03.2024118.49+3.07
      17.03.2024115.42+5.47
      16.03.2024109.95+0.33
      15.03.2024109.62+1.75
      14.03.2024107.87-3.76
      13.03.2024111.63-0.13
      12.03.2024111.76-1.43
      11.03.2024113.19+2.07
      10.03.2024111.12-1.3
      09.03.2024112.42-2.57
      08.03.2024114.99-3.16
      07.03.2024118.15+1.1
      06.03.2024117.05+7.61
      05.03.2024109.44+2.78
      04.03.2024106.66-6.92
      03.03.2024113.58-0.33
      02.03.2024113.91+3.34
      01.03.2024110.57-9.25
      29.02.2024119.82+0.58
      28.02.2024119.24+0.84
      27.02.2024118.4+0.39
      26.02.2024118.01+3.15
      25.02.2024114.86+0.97
      24.02.2024113.89+4.65
      23.02.2024109.24+3.15
      22.02.2024106.09+7.0333
      21.02.202499.0567+0.9995
      20.02.202498.0572-1.6408
      19.02.202499.698+1.9003
      18.02.202497.7977+0.1516
      17.02.202497.6461-1.2218
      16.02.202498.8679-4.3821
      15.02.2024103.25-0.14
      14.02.2024103.39+1.36
      13.02.2024102.03+2.8784
      12.02.202499.1516-0.7143
      11.02.202499.8659+1.0572
      10.02.202498.8087-2.1913
      09.02.2024101+1.885
      08.02.202499.115+2.1042
      07.02.202497.0108-0.148
      06.02.202497.1588-4.2912
      05.02.2024101.45+0.84
      04.02.2024100.61-0.24
      03.02.2024100.85+3.7242
      02.02.202497.1258+1.1635
      01.02.202495.9623+0.6427
      31.01.202495.3196-0.8166
      30.01.202496.1362-8.4638
      29.01.2024104.6-1.73
      28.01.2024106.33-0.08
      27.01.2024106.41+5.77
      26.01.2024100.64+5.088
      25.01.202495.552-17.538
      24.01.2024113.09-17.83
      23.01.2024130.92+3.73
      22.01.2024127.19+0.46
      21.01.2024126.73+1.35
      20.01.2024125.38+3.95
      19.01.2024121.43

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.