Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Arweave »

    Курс Aave к Arweave

    Обновлено: 20.04.2024 15:00:01Aave

    =
    Калькулятор AAVE - AR / Обратный расчет: курс Arweave к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно arweave, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9309
      макс: 3.2446
      за сутки:
        2.9309

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      20.04 15:002.9309-0.0148
      20.04 14:502.9457-0.02
      20.04 14:402.9657-0.0029
      20.04 14:302.9686+0.0135
      20.04 14:202.9551-0.0026
      20.04 14:102.9577-0.0045
      20.04 14:032.9622+0.0006
      20.04 14:002.9616+0.0195
      20.04 13:502.9421-0.0087
      20.04 13:402.9508-0.0006
      20.04 13:302.9514-0.0095
      20.04 13:202.9609+0.0052
      20.04 13:102.9557+0.0151
      20.04 13:002.9406-0.005
      20.04 12:502.9456+0.0069
      20.04 12:402.9387-0.0252
      20.04 12:302.9639+0.0011
      20.04 12:202.9628-0.0056
      20.04 12:102.9684+0.0105
      20.04 12:032.9579-0.0058
      20.04 12:002.9637-0.0034
      20.04 11:502.9671+0.0084
      20.04 11:402.9587+0.0073
      20.04 11:302.9514-0.0035
      20.04 11:202.9549+0.0017
      20.04 11:102.9532+0.0069
      20.04 11:002.9463+0.0072
      20.04 10:502.9391+0.0051
      20.04 10:402.934-0.0337
      20.04 10:302.9677-0.0049
      20.04 10:202.9726-0.0192
      20.04 10:102.9918-0.007
      20.04 10:032.9988-0.0007
      20.04 10:002.9995+0.0187
      20.04 09:502.9808-0.0118
      20.04 09:402.9926-0.012
      20.04 09:303.0046+0.0097
      20.04 09:202.9949+0.0049
      20.04 09:102.99+0.0059
      20.04 09:002.9841-0.0045
      20.04 08:502.9886+0.0131
      20.04 08:402.9755+0.0029
      20.04 08:302.9726-0.0279
      20.04 08:203.0005-0.0112
      20.04 08:103.0117-0.02
      20.04 08:033.0317+0.0158
      20.04 08:003.0159-0.0065
      20.04 07:503.0224-0.0384
      20.04 07:403.0608-0.0175
      20.04 07:303.0783-0.0055
      20.04 07:203.0838-0.0072
      20.04 07:103.091+0.0192
      20.04 07:003.0718+0.0114
      20.04 06:503.0604-0.0249
      20.04 06:403.0853+0.0105
      20.04 06:303.0748-0.0206
      20.04 06:203.0954+0.0016
      20.04 06:103.0938+0.009
      20.04 06:033.0848-0.0086
      20.04 06:003.0934+0.0447
      20.04 05:503.0487+0.0018
      20.04 05:403.0469+0.0173
      20.04 05:303.0296+0.0032
      20.04 05:203.0264+0.0354
      20.04 05:102.991-0.0217
      20.04 05:003.0127-0.018
      20.04 04:503.0307-0.0393
      20.04 04:403.07-0.0198
      20.04 04:303.0898-0.0257
      20.04 04:203.1155-
      20.04 04:103.1155+0.0138
      20.04 04:033.1017-0.0009
      20.04 04:003.1026-0.0079
      20.04 03:503.1105-0.0057
      20.04 03:403.1162+0.0062
      20.04 03:303.11-0.0339
      20.04 03:203.1439+0.035
      20.04 03:103.1089-0.0014
      20.04 03:003.1103+0.0047
      20.04 02:503.1056+0.0039
      20.04 02:403.1017-0.001
      20.04 02:303.1027-0.0055
      20.04 02:203.1082-0.0005
      20.04 02:103.1087-0.0014
      20.04 02:033.1101+0.003
      20.04 02:003.1071+0.0027
      20.04 01:503.1044-0.0117
      20.04 01:403.1161-0.0036
      20.04 01:303.1197-0.0031
      20.04 01:203.1228+0.0043
      20.04 01:103.1185+0.0116
      20.04 01:003.1069-0.0052
      20.04 00:503.1121+0.0188
      20.04 00:403.0933+0.0022
      20.04 00:303.0911-0.018
      20.04 00:203.1091+0.0051
      20.04 00:103.104-0.0013
      20.04 00:033.1053+0.0035
      20.04 00:003.1018-0.0179
      19.04 23:503.1197+0.0049
      19.04 23:403.1148+0.0119
      19.04 23:303.1029+0.0041
      19.04 23:203.0988-0.0119
      19.04 23:103.1107-0.0005
      19.04 23:003.1112-0.0037
      19.04 22:503.1149-0.0081
      19.04 22:403.123+0.0029
      19.04 22:303.1201-0.0153
      19.04 22:203.1354-0.0177
      19.04 22:103.1531+0.0071
      19.04 22:033.146-0.0004
      19.04 22:003.1464-0.0081
      19.04 21:503.1545-0.0084
      19.04 21:403.1629-0.0201
      19.04 21:303.183+0.0009
      19.04 21:203.1821-0.0034
      19.04 21:103.1855+0.0231
      19.04 21:003.1624-0.0122
      19.04 20:503.1746-0.0109
      19.04 20:403.1855+0.0002
      19.04 20:303.1853-0.0197
      19.04 20:203.205-0.0294
      19.04 20:103.2344-0.0075
      19.04 20:033.2419+0.0003
      19.04 20:003.2416+0.0041
      19.04 19:503.2375+0.0102
      19.04 19:403.2273+0.0089
      19.04 19:303.2184-0.0198
      19.04 19:203.2382-0.0064
      19.04 19:103.2446+0.0224
      19.04 19:003.2222+0.0172
      19.04 18:503.205-0.0039
      19.04 18:403.2089+0.0252
      19.04 18:303.1837+0.0148
      19.04 18:203.1689+0.0003
      19.04 18:103.1686-0.0034
      19.04 18:033.172-0.0007
      19.04 18:003.1727-0.0016
      19.04 17:503.1743-0.0173
      19.04 17:403.1916+0.0201
      19.04 17:303.1715+0.0159
      19.04 17:203.1556-0.0486
      19.04 17:103.2042+0.0517
      19.04 17:003.1525+0.0017
      19.04 16:503.1508-0.0036
      19.04 16:403.1544+0.013
      19.04 16:303.1414-0.0049
      19.04 16:203.1463+0.0073
      19.04 16:103.139+0.0382
      19.04 16:033.1008-0.0034
      19.04 16:003.1042
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9309
      макс: 3.5466
      за неделю:
        2.9309

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      20.04 15:002.9309-0.0148
      20.04 14:502.9457+0.0195
      20.04 13:502.9421-0.005
      20.04 12:502.9456-0.0034
      20.04 11:502.9671+0.0072
      20.04 10:502.9391+0.0187
      20.04 09:502.9808-0.0045
      20.04 08:502.9886-0.0065
      20.04 07:503.0224+0.0114
      20.04 06:503.0604+0.0447
      20.04 05:503.0487-0.018
      20.04 04:503.0307-0.0079
      20.04 03:503.1105+0.0047
      20.04 02:503.1056+0.0027
      20.04 01:503.1044-0.0052
      20.04 00:503.1121-0.0179
      19.04 23:503.1197-0.0037
      19.04 22:503.1149-0.0081
      19.04 21:503.1545-0.0122
      19.04 20:503.1746+0.0041
      19.04 19:503.2375+0.0172
      19.04 18:503.205-0.0016
      19.04 17:503.1743+0.0017
      19.04 16:503.1508+0.0032
      19.04 15:503.101-0.0188
      19.04 14:503.2209+0.0003
      19.04 13:503.3146-0.0085
      19.04 12:503.3636+0.0042
      19.04 11:503.3609-0.0128
      19.04 10:503.3772-0.0314
      19.04 09:503.3895-0.0183
      19.04 08:503.4428+0.0114
      19.04 07:503.4238-0.0155
      19.04 06:503.4888-0.0094
      19.04 05:503.4899+0.0195
      19.04 04:503.4252-0.01
      19.04 03:503.4266-0.0076
      19.04 02:503.4126+0.004
      19.04 01:503.394-0.001
      19.04 00:503.3758-0.0023
      18.04 23:503.3937+0.0042
      18.04 22:503.3758-0.0053
      18.04 21:503.4313+0.0035
      18.04 20:503.4527-0.0076
      18.04 19:503.4564+0.0022
      18.04 18:503.4693+0.0068
      18.04 17:503.4449-0.0084
      18.04 16:503.4862+0.0095
      18.04 15:503.4978-0.0056
      18.04 14:503.5096+0.0106
      18.04 13:503.4994-0.0044
      18.04 12:503.4934+0.0048
      18.04 11:503.4744+0.0029
      18.04 10:503.4926+0.0105
      18.04 09:503.4842+0.004
      18.04 08:503.4834-0.0034
      18.04 07:503.4851-0.0089
      18.04 06:503.5064+0.0149
      18.04 05:503.5023+0.0573
      18.04 04:503.4652+0.0113
      18.04 03:503.4107+0.0071
      18.04 02:503.4157+0.0139
      18.04 01:503.3948+0.011
      18.04 00:503.4113-0.0047
      17.04 23:503.4267+0.0088
      17.04 22:503.4099-0.0135
      17.04 21:503.4271-0.0004
      17.04 20:503.4315-0.0142
      17.04 19:503.4306-0.0092
      17.04 18:503.5205+0.0208
      17.04 17:503.53+0.0062
      17.04 16:503.5187+0.0019
      17.04 15:503.4977-
      17.04 14:503.5083+0.0044
      17.04 13:503.4861-0.0005
      17.04 12:503.489-0.0022
      17.04 11:503.4965+0.0027
      17.04 10:503.4958+0.0101
      17.04 09:503.4752+0.0087
      17.04 08:503.4713-0.012
      17.04 07:503.4781+0.0067
      17.04 06:503.5046-0.0054
      17.04 05:503.4987-0.0073
      17.04 04:503.5054-0.0093
      17.04 03:503.4912-0.0048
      17.04 02:503.5466-0.001
      17.04 01:503.5395+0.0076
      17.04 00:503.4885-0.0095
      16.04 23:503.5306-0.0069
      16.04 22:503.542-0.0041
      16.04 21:503.5152+0.0249
      16.04 20:503.4743-0.0104
      16.04 19:503.4643+0.0178
      16.04 18:503.4473+0.02
      16.04 17:503.4643+0.0005
      16.04 16:503.3736+0.0075
      16.04 15:503.3712-0.0231
      16.04 14:503.3631+0.0116
      16.04 13:503.3382-0.0018
      16.04 12:503.3444-0.0217
      16.04 11:503.3358-0.0036
      16.04 10:503.3165+0.0209
      16.04 09:503.2886+0.0127
      16.04 08:503.314-0.007
      16.04 07:503.3202+0.0016
      16.04 06:503.3113+0.0101
      16.04 05:503.2733-0.0049
      16.04 04:503.2795+0.0021
      16.04 03:503.3091+0.0004
      16.04 02:503.2902+0.0048
      16.04 01:503.2614-0.0082
      16.04 00:503.1937-0.0044
      15.04 23:503.2189-0.0084
      15.04 22:503.2162+0.0142
      15.04 21:503.1907-0.0044
      15.04 20:503.1661+0.0241
      15.04 19:503.1647-0.0033
      15.04 18:503.1554-0.0024
      15.04 17:503.1135-0.0107
      15.04 16:503.1121-0.0116
      15.04 15:503.1581+0.0097
      15.04 14:503.1537-0.0057
      15.04 13:503.2087-0.0029
      15.04 12:503.2367-0.0079
      15.04 11:503.2167-0.0073
      15.04 10:503.2423+0.0113
      15.04 09:503.1793+0.0017
      15.04 08:503.151+0.0121
      15.04 07:503.1414+0.0353
      15.04 06:503.1356+0.0356
      15.04 05:503.0373-0.013
      15.04 04:503.033+0.0084
      15.04 03:503.0389+0.0066
      15.04 02:503.086-0.0248
      15.04 01:503.117-0.0128
      15.04 00:503.1694-0.0057
      14.04 23:503.1726+0.0084
      14.04 22:503.1576+0.0046
      14.04 21:503.1274+0.0204
      14.04 20:503.1644+0.0163
      14.04 19:503.2003-0.0242
      14.04 18:503.3453+0.042
      14.04 17:503.2492+0.0049
      14.04 16:503.2588-0.0005
      14.04 15:503.1875-0.007
      14.04 14:503.2136+0.0238
      14.04 13:503.1513-0.0036
      14.04 12:503.2961-0.0247
      14.04 11:503.3188-0.0246
      14.04 10:503.2989+0.0053
      14.04 09:503.3022+0.0027
      14.04 08:503.2642+0.0106
      14.04 07:503.3489+0.0134
      14.04 06:503.3965+0.079
      14.04 05:503.2997-0.0053
      14.04 04:503.3511-0.0023
      14.04 03:503.2508+0.0181
      14.04 02:503.1052-0.0408
      14.04 01:503.0343-0.0706
      14.04 00:503.1561-0.0679
      13.04 23:503.2047-0.035
      13.04 22:503.4932+0.0071
      13.04 21:503.4688+0.0038
      13.04 20:503.4338+0.0153
      13.04 19:503.5344+0.0058
      13.04 18:503.5153+0.0038
      13.04 17:503.4691-0.0063
      13.04 16:503.4436-0.0027
      13.04 15:503.4355
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 2.9309
      макс: 4.0961
      за месяц:
        2.9309
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      19.04.20243.2542-0.2035
      18.04.20243.4577-0.0118
      17.04.20243.4695+0.0679
      16.04.20243.4016+0.2253
      15.04.20243.1763-0.0613
      14.04.20243.2376-0.3168
      13.04.20243.5544-0.3837
      12.04.20243.9381+0.0108
      11.04.20243.9273-0.1688
      10.04.20244.0961+0.1761
      09.04.20243.92+0.237
      08.04.20243.683+0.1116
      07.04.20243.5714+0.0256
      06.04.20243.5458-0.0297
      05.04.20243.5755+0.1255
      04.04.20243.45+0.0405
      03.04.20243.4095-0.0173
      02.04.20243.4268+0.0081
      01.04.20243.4187+0.1284
      31.03.20243.2903+0.0213
      30.03.20243.269+0.1421
      29.03.20243.1269+0.1821
      28.03.20242.9448-0.1074
      27.03.20243.0522-0.039
      26.03.20243.0912-0.047
      25.03.20243.1382-0.2269
      24.03.20243.3651+0.0587
      23.03.20243.3064-0.0744
      22.03.20243.3808-0.1124
      21.03.20243.4932+0.1132
      20.03.20243.38
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 2.9309
      макс: 10.5424
      за квартал:
        2.9309
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      19.04.20243.2542-0.2035
      18.04.20243.4577-0.0118
      17.04.20243.4695+0.0679
      16.04.20243.4016+0.2253
      15.04.20243.1763-0.0613
      14.04.20243.2376-0.3168
      13.04.20243.5544-0.3837
      12.04.20243.9381+0.0108
      11.04.20243.9273-0.1688
      10.04.20244.0961+0.1761
      09.04.20243.92+0.237
      08.04.20243.683+0.1116
      07.04.20243.5714+0.0256
      06.04.20243.5458-0.0297
      05.04.20243.5755+0.1255
      04.04.20243.45+0.0405
      03.04.20243.4095-0.0173
      02.04.20243.4268+0.0081
      01.04.20243.4187+0.1284
      31.03.20243.2903+0.0213
      30.03.20243.269+0.1421
      29.03.20243.1269+0.1821
      28.03.20242.9448-0.1074
      27.03.20243.0522-0.039
      26.03.20243.0912-0.047
      25.03.20243.1382-0.2269
      24.03.20243.3651+0.0587
      23.03.20243.3064-0.0744
      22.03.20243.3808-0.1124
      21.03.20243.4932+0.1132
      20.03.20243.38-0.2318
      19.03.20243.6118+0.0567
      18.03.20243.5551+0.2274
      17.03.20243.3277-0.3004
      16.03.20243.6281-0.0354
      15.03.20243.6635-0.05
      14.03.20243.7135-0.0048
      13.03.20243.7183+0.3022
      12.03.20243.4161+0.1101
      11.03.20243.306+0.2252
      10.03.20243.0808+0.0926
      09.03.20242.9882-0.3504
      08.03.20243.3386-0.0647
      07.03.20243.4033-0.0716
      06.03.20243.4749-0.4033
      05.03.20243.8782+0.0416
      04.03.20243.8366+0.0748
      03.03.20243.7618-0.5496
      02.03.20244.3114+0.3631
      01.03.20243.9483+0.1636
      29.02.20243.7847-0.626
      28.02.20244.4107-1.7341
      27.02.20246.1448-0.3039
      26.02.20246.4487-0.1525
      25.02.20246.6012-0.9149
      24.02.20247.5161+0.5575
      23.02.20246.9586+0.145
      22.02.20246.8136+0.2502
      21.02.20246.5634+0.1886
      20.02.20246.3748-0.7079
      19.02.20247.0827-0.6153
      18.02.20247.698+0.0772
      17.02.20247.6208-0.32
      16.02.20247.9408-0.7926
      15.02.20248.7334-0.6773
      14.02.20249.4107-0.1927
      13.02.20249.6034-0.4406
      12.02.202410.044-0.0892
      11.02.202410.1332+0.0383
      10.02.202410.0949-0.0967
      09.02.202410.1916+0.0516
      08.02.202410.14-0.2336
      07.02.202410.3736+0.2069
      06.02.202410.1667+0.1165
      05.02.202410.0502+0.0908
      04.02.20249.9594-0.0879
      03.02.202410.0473+0.1302
      02.02.20249.9171-0.0706
      01.02.20249.9877-0.1194
      31.01.202410.1071-0.4181
      30.01.202410.5252+0.0857
      29.01.202410.4395+0.0487
      28.01.202410.3908+0.1397
      27.01.202410.2511+0.0119
      26.01.202410.2392-0.0591
      25.01.202410.2983-0.1017
      24.01.202410.4-0.1424
      23.01.202410.5424+0.1027
      22.01.202410.4397+0.2977
      21.01.202410.142+0.3888
      20.01.20249.7532

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.