Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Avalanche »

    Курс Aave к Avalanche

    Обновлено: 26.04.2024 07:10:01Aave

    =
    Калькулятор AAVE - AVAX / Обратный расчет: курс Avalanche к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно avalanche, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4817
      макс: 2.576
      за сутки:
      2.5312  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      26.04 07:102.5312+0.0014
      26.04 07:002.5298-0.0011
      26.04 06:502.5309-0.0039
      26.04 06:402.5348-0.002
      26.04 06:302.5368-0.0054
      26.04 06:202.5422-0.006
      26.04 06:102.5482-0.001
      26.04 06:032.5492+0.0013
      26.04 06:002.5479-0.0001
      26.04 05:502.548+0.0007
      26.04 05:402.5473-0.0006
      26.04 05:302.5479-0.0032
      26.04 05:202.5511-0.0021
      26.04 05:102.5532-0.0009
      26.04 05:002.5541-0.0002
      26.04 04:502.5543-0.0104
      26.04 04:402.5647-0.0008
      26.04 04:302.5655+0.0031
      26.04 04:202.5624+0.0091
      26.04 04:102.5533-0.0054
      26.04 04:032.5587-0.001
      26.04 04:002.5597+0.0006
      26.04 03:502.5591-
      26.04 03:402.5591+0.0012
      26.04 03:302.5579-0.009
      26.04 03:202.5669+0.0008
      26.04 03:102.5661-0.0086
      26.04 03:002.5747-0.0013
      26.04 02:502.576+0.0007
      26.04 02:402.5753+0.0003
      26.04 02:302.575+0.0025
      26.04 02:202.5725+0.0008
      26.04 02:102.5717-
      26.04 02:032.5717+0.0009
      26.04 02:002.5708+0.0079
      26.04 01:502.5629+0.0066
      26.04 01:402.5563+0.0019
      26.04 01:302.5544+0.0093
      26.04 01:202.5451+0.0058
      26.04 01:102.5393+0.0061
      26.04 01:002.5332-0.0008
      26.04 00:502.534+0.0002
      26.04 00:402.5338+0.0016
      26.04 00:302.5322-0.0092
      26.04 00:202.5414-0.0049
      26.04 00:102.5463+0.0013
      26.04 00:032.545+0.001
      26.04 00:002.544+0.0006
      25.04 23:502.5434+0.0004
      25.04 23:402.543-0.0026
      25.04 23:302.5456+0.0001
      25.04 23:202.5455+0.003
      25.04 23:102.5425-0.0008
      25.04 23:002.5433+0.0041
      25.04 22:502.5392-0.0049
      25.04 22:402.5441+0.0003
      25.04 22:302.5438-0.0002
      25.04 22:202.544-0.0003
      25.04 22:102.5443+0.0013
      25.04 22:032.543-0.0024
      25.04 22:002.5454+0.002
      25.04 21:502.5434-0.0029
      25.04 21:402.5463+0.0034
      25.04 21:302.5429+0.0017
      25.04 21:202.5412+0.0003
      25.04 21:102.5409+0.0003
      25.04 21:002.5406+0.0007
      25.04 20:502.5399-0.0035
      25.04 20:402.5434+0.0034
      25.04 20:302.54-0.0006
      25.04 20:202.5406+0.0007
      25.04 20:102.5399-0.0097
      25.04 20:032.5496+0.0004
      25.04 20:002.5492-0.0006
      25.04 19:502.5498-0.0059
      25.04 19:402.5557-0.0077
      25.04 19:302.5634+0.0015
      25.04 19:202.5619+0.0064
      25.04 19:102.5555+0.0016
      25.04 19:002.5539+0.0048
      25.04 18:502.5491+0.005
      25.04 18:402.5441-0.0047
      25.04 18:302.5488-0.0124
      25.04 18:202.5612+0.0012
      25.04 18:102.56+0.0019
      25.04 18:032.5581+0.0015
      25.04 18:002.5566+0.0015
      25.04 17:502.5551+0.0055
      25.04 17:402.5496+0.0027
      25.04 17:302.5469-0.0044
      25.04 17:202.5513-0.0005
      25.04 17:102.5518+0.0047
      25.04 17:002.5471-0.0003
      25.04 16:502.5474-0.0027
      25.04 16:402.5501+0.0096
      25.04 16:302.5405-0.0055
      25.04 16:202.546-0.0016
      25.04 16:102.5476-0.0012
      25.04 16:032.5488-0.0002
      25.04 16:002.549+0.0003
      25.04 15:502.5487-0.0049
      25.04 15:402.5536+0.006
      25.04 15:302.5476-0.001
      25.04 15:202.5486+0.0009
      25.04 15:102.5477-0.0008
      25.04 15:002.5485+0.0004
      25.04 14:502.5481+0.0049
      25.04 14:402.5432+0.0068
      25.04 14:302.5364+0.0025
      25.04 14:202.5339-0.0008
      25.04 14:102.5347-0.0003
      25.04 14:032.535-0.0013
      25.04 14:002.5363+0.0038
      25.04 13:502.5325-0.0004
      25.04 13:402.5329+0.0007
      25.04 13:302.5322-0.0053
      25.04 13:202.5375-0.0013
      25.04 13:102.5388+0.004
      25.04 13:002.5348+0.0009
      25.04 12:502.5339-0.0006
      25.04 12:402.5345+0.0031
      25.04 12:302.5314-0.0007
      25.04 12:202.5321+0.0013
      25.04 12:102.5308+0.0001
      25.04 12:032.5307-0.0003
      25.04 12:002.531+0.0014
      25.04 11:502.5296-0.0031
      25.04 11:402.5327+0.0007
      25.04 11:302.532+0.0053
      25.04 11:202.5267-
      25.04 11:102.5267+0.0007
      25.04 11:002.526-0.003
      25.04 10:502.529+0.0066
      25.04 10:402.5224-0.0001
      25.04 10:302.5225-0.0003
      25.04 10:202.5228-0.0002
      25.04 10:102.523-0.0003
      25.04 10:032.5233+0.0011
      25.04 10:002.5222-0.0029
      25.04 09:502.5251-0.0001
      25.04 09:402.5252+0.0032
      25.04 09:302.522+0.0042
      25.04 09:202.5178+0.0023
      25.04 09:102.5155-0.0002
      25.04 09:002.5157+0.0057
      25.04 08:502.51+0.0021
      25.04 08:402.5079+0.0044
      25.04 08:302.5035-0.0171
      25.04 08:202.5206+0.0383
      25.04 08:102.4823+0.0006
      25.04 08:032.4817-0.0005
      25.04 08:002.4822
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3979
      макс: 2.576
      за неделю:
      2.5312  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      26.04 07:102.5312-0.0011
      26.04 06:502.5309-0.0001
      26.04 05:502.548-0.0002
      26.04 04:502.5543+0.0006
      26.04 03:502.5591-0.0013
      26.04 02:502.576+0.0079
      26.04 01:502.5629-0.0008
      26.04 00:502.534+0.0006
      25.04 23:502.5434+0.0041
      25.04 22:502.5392+0.002
      25.04 21:502.5434+0.0007
      25.04 20:502.5399-0.0006
      25.04 19:502.5498+0.0048
      25.04 18:502.5491+0.0015
      25.04 17:502.5551-0.0003
      25.04 16:502.5474+0.0003
      25.04 15:502.5487+0.0004
      25.04 14:502.5481+0.0038
      25.04 13:502.5325+0.0009
      25.04 12:502.5339+0.0014
      25.04 11:502.5296-0.003
      25.04 10:502.529-0.0029
      25.04 09:502.5251+0.0057
      25.04 08:502.51-0.003
      25.04 07:502.4852+0.0039
      25.04 06:502.4925-0.003
      25.04 05:502.4976+0.0013
      25.04 04:502.5013+0.0042
      25.04 03:502.4876+0.0014
      25.04 02:502.4924+0.0051
      25.04 01:502.4898-0.0036
      25.04 00:502.4863-0.0008
      24.04 23:502.4891-0.0008
      24.04 22:502.4855+0.0013
      24.04 21:502.4848-0.0058
      24.04 20:502.4969+0.0052
      24.04 19:502.4961+0.0047
      24.04 18:502.5095-0.0008
      24.04 17:502.4872+0.0005
      24.04 16:502.4748+0.001
      24.04 15:502.4724-0.0019
      24.04 14:502.4652+0.0071
      24.04 13:502.4632-0.001
      24.04 12:502.4516+0.0032
      24.04 11:502.4527+0.0023
      24.04 10:502.4629+0.0011
      24.04 09:502.4608-0.0025
      24.04 08:502.4392-0.006
      24.04 07:502.4432+0.0051
      24.04 06:502.4431-0.0025
      24.04 05:502.4519+0.0016
      24.04 04:502.4511+0.0052
      24.04 03:502.4627-0.004
      24.04 02:502.4771-0.0008
      24.04 01:502.4821-0.003
      24.04 00:502.4686+0.0025
      23.04 23:502.4676+0.0022
      23.04 22:502.4503+0.0012
      23.04 21:502.4401+0.0008
      23.04 20:502.4529-0.0021
      23.04 19:502.4599-0.0007
      23.04 18:502.4662-0.0029
      23.04 17:502.4504-0.0051
      23.04 16:502.4694-0.0011
      23.04 15:502.4701-0.001
      23.04 14:502.4702+0.0016
      23.04 13:502.4646-0.001
      23.04 12:502.463-0.0002
      23.04 11:502.4696+0.0009
      23.04 10:502.4684+0.0003
      23.04 09:502.4663+0.0006
      23.04 08:502.4637+0.0026
      23.04 07:502.4622+0.0011
      23.04 06:502.4644+0.0042
      23.04 05:502.4699+0.0028
      23.04 04:502.4664+0.0014
      23.04 03:502.4481-0.0007
      23.04 02:502.4598-0.0053
      23.04 01:502.46-0.0029
      23.04 00:502.4577+0.0011
      22.04 23:502.4569-0.0084
      22.04 22:502.4577+0.0021
      22.04 21:502.4579-0.0063
      22.04 20:502.4608+0.0054
      22.04 19:502.4495+0.002
      22.04 18:502.4384-0.0162
      22.04 17:502.4593-0.0061
      22.04 16:502.4596+0.0029
      22.04 15:502.4546+0.0235
      22.04 14:502.4182-0.0014
      22.04 13:502.4205-0.0065
      22.04 12:502.4525-0.0043
      22.04 11:502.464+0.0031
      22.04 10:502.4487+0.0071
      22.04 09:502.4246+0.0011
      22.04 08:502.4376+0.0025
      22.04 07:502.4428+0.0027
      22.04 06:502.4511+0.0027
      22.04 05:502.4553+0.0048
      22.04 04:502.4521-0.0037
      22.04 03:502.4552+0.0005
      22.04 02:502.4518+0.0003
      22.04 01:502.4505-0.002
      22.04 00:502.4512+0.0009
      21.04 23:502.4594-0.0004
      21.04 22:502.4537+0.0004
      21.04 21:502.4514+0.0054
      21.04 20:502.4559+0.0022
      21.04 19:502.449+0.0026
      21.04 18:502.448-0.003
      21.04 17:502.4623-0.0043
      21.04 16:502.4647+0.0008
      21.04 15:502.4603+0.0014
      21.04 14:502.4539-0.0003
      21.04 13:502.4526+0.0016
      21.04 12:502.4472+0.0134
      21.04 11:502.4382+0.0052
      21.04 10:502.432-
      21.04 09:502.4252-
      21.04 08:502.4219-0.0034
      21.04 07:502.4285-0.0026
      21.04 06:502.4215-0.0012
      21.04 05:502.4203+0.0036
      21.04 04:502.4214+0.0042
      21.04 03:502.4017-0.0014
      21.04 02:502.3979-0.0003
      21.04 01:502.3981-0.0033
      21.04 00:502.4129-0.0016
      20.04 23:502.4166+0.001
      20.04 22:502.4306-
      20.04 21:502.4287-0.0015
      20.04 20:502.4505-0.0077
      20.04 19:502.4431-0.0207
      20.04 18:502.4542-0.0084
      20.04 17:502.4746+0.0016
      20.04 16:502.4751+0.0068
      20.04 15:502.473+0.002
      20.04 14:502.468-0.0009
      20.04 13:502.436+0.004
      20.04 12:502.4192+0.0016
      20.04 11:502.4098+0.0044
      20.04 10:502.4066+0.0008
      20.04 09:502.4206+0.0019
      20.04 08:502.4327-0.0069
      20.04 07:502.4408-0.002
      20.04 06:502.4589+0.0189
      20.04 05:502.4622-0.0077
      20.04 04:502.4889-0.0018
      20.04 03:502.4818+0.0028
      20.04 02:502.4682+0.001
      20.04 01:502.4593-0.0003
      20.04 00:502.4554-0.0033
      19.04 23:502.4614-0.0017
      19.04 22:502.465+0.0006
      19.04 21:502.4586-0.0021
      19.04 20:502.4643+0.0078
      19.04 19:502.4563-0.0005
      19.04 18:502.4629+0.006
      19.04 17:502.4426+0.0049
      19.04 16:502.4509+0.0062
      19.04 15:502.4453+0.0022
      19.04 14:502.4522-0.004
      19.04 13:502.4541-0.0018
      19.04 12:502.4715-0.0068
      19.04 11:502.4878+0.0019
      19.04 10:502.4645-0.0182
      19.04 09:502.464+0.0026
      19.04 08:502.4768-0.0013
      19.04 07:502.4804
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 2.2605
      макс: 2.689
      за месяц:
      2.5312  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      25.04.20242.5341+0.0618
      24.04.20242.4723+0.0085
      23.04.20242.4638+0.0144
      22.04.20242.4494+0.0052
      21.04.20242.4442+0.0055
      20.04.20242.4387-0.0258
      19.04.20242.4645+0.0009
      18.04.20242.4636-0.0153
      17.04.20242.4789+0.03
      16.04.20242.4489+0.0725
      15.04.20242.3764+0.0116
      14.04.20242.3648-0.1461
      13.04.20242.5109-0.032
      12.04.20242.5429-0.0671
      11.04.20242.61-0.072
      10.04.20242.682-0.007
      09.04.20242.689+0.1494
      08.04.20242.5396+0.0475
      07.04.20242.4921+0.0321
      06.04.20242.46-0.0467
      05.04.20242.5067+0.0302
      04.04.20242.4765-0.0005
      03.04.20242.477+0.0175
      02.04.20242.4595+0.0391
      01.04.20242.4204+0.0624
      31.03.20242.358+0.0098
      30.03.20242.3482-0.0307
      29.03.20242.3789+0.0615
      28.03.20242.3174-0.0153
      27.03.20242.3327+0.0722
      26.03.20242.2605
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 1.9736
      макс: 3.0548
      за квартал:
      2.5312  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      25.04.20242.5341+0.0618
      24.04.20242.4723+0.0085
      23.04.20242.4638+0.0144
      22.04.20242.4494+0.0052
      21.04.20242.4442+0.0055
      20.04.20242.4387-0.0258
      19.04.20242.4645+0.0009
      18.04.20242.4636-0.0153
      17.04.20242.4789+0.03
      16.04.20242.4489+0.0725
      15.04.20242.3764+0.0116
      14.04.20242.3648-0.1461
      13.04.20242.5109-0.032
      12.04.20242.5429-0.0671
      11.04.20242.61-0.072
      10.04.20242.682-0.007
      09.04.20242.689+0.1494
      08.04.20242.5396+0.0475
      07.04.20242.4921+0.0321
      06.04.20242.46-0.0467
      05.04.20242.5067+0.0302
      04.04.20242.4765-0.0005
      03.04.20242.477+0.0175
      02.04.20242.4595+0.0391
      01.04.20242.4204+0.0624
      31.03.20242.358+0.0098
      30.03.20242.3482-0.0307
      29.03.20242.3789+0.0615
      28.03.20242.3174-0.0153
      27.03.20242.3327+0.0722
      26.03.20242.2605+0.0428
      25.03.20242.2177-0.0612
      24.03.20242.2789+0.0283
      23.03.20242.2506+0.0462
      22.03.20242.2044+0.0016
      21.03.20242.2028+0.087
      20.03.20242.1158+0.1422
      19.03.20241.9736-0.0491
      18.03.20242.0227-0.2161
      17.03.20242.2388+0.0555
      16.03.20242.1833-0.2005
      15.03.20242.3838-0.1489
      14.03.20242.5327-0.1252
      13.03.20242.6579+0.0644
      12.03.20242.5935-0.338
      11.03.20242.9315-0.0932
      10.03.20243.0247-0.0301
      09.03.20243.0548+0.001
      08.03.20243.0538+0.1324
      07.03.20242.9214+0.0415
      06.03.20242.8799+0.175
      05.03.20242.7049+0.0674
      04.03.20242.6375-0.0048
      03.03.20242.6423-0.0241
      02.03.20242.6664+0.0918
      01.03.20242.5746-0.0083
      29.02.20242.5829-0.0692
      28.02.20242.6521+0.0205
      27.02.20242.6316-0.0547
      26.02.20242.6863-0.0017
      25.02.20242.688-0.0483
      24.02.20242.7363+0.1818
      23.02.20242.5545+0.0808
      22.02.20242.4737+0.0328
      21.02.20242.4409+0.0007
      20.02.20242.4402+0.0153
      19.02.20242.4249+0.0765
      18.02.20242.3484-0.0016
      17.02.20242.35+0.0646
      16.02.20242.2854+0.1033
      15.02.20242.1821-0.0294
      14.02.20242.2115-0.0112
      13.02.20242.2227+0.003
      12.02.20242.2197+0.0189
      11.02.20242.2008-0.0413
      10.02.20242.2421-0.1249
      09.02.20242.367-0.0368
      08.02.20242.4038-0.0157
      07.02.20242.4195-0.0416
      06.02.20242.4611+0.0541
      05.02.20242.407+0.0381
      04.02.20242.3689-0.0158
      03.02.20242.3847+0.0143
      02.02.20242.3704-0.1421
      01.02.20242.5125-0.0067
      31.01.20242.5192-0.0742
      30.01.20242.5934-0.0167
      29.01.20242.6101+0.016
      28.01.20242.5941-0.2123
      27.01.20242.8064-0.0326
      26.01.20242.839

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.