Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Balancer »

    Курс Aave к Balancer

    Обновлено: 20.04.2024 09:30:01Aave

    =
    Калькулятор AAVE - BAL / Обратный расчет: курс Balancer к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно balancer, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.0863
      макс: 22.5405
      за сутки:
      22.3928  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      20.04 09:3022.3928+0.0176
      20.04 09:2022.3752-0.0129
      20.04 09:1022.3881-0.0136
      20.04 09:0022.4017+0.0017
      20.04 08:5022.4-0.0117
      20.04 08:4022.4117-0.0133
      20.04 08:3022.425-0.0228
      20.04 08:2022.4478-0.017
      20.04 08:1022.4648+0.0053
      20.04 08:0322.4595-0.0194
      20.04 08:0022.4789-0.0428
      20.04 07:5022.5217-0.0188
      20.04 07:4022.5405+0.0903
      20.04 07:3022.4502+0.0382
      20.04 07:2022.412-0.0078
      20.04 07:1022.4198+0.0103
      20.04 07:0022.4095+0.0322
      20.04 06:5022.3773+0.0224
      20.04 06:4022.3549-0.0038
      20.04 06:3022.3587-0.0275
      20.04 06:2022.3862+0.0109
      20.04 06:1022.3753-0.0449
      20.04 06:0322.4202-0.0075
      20.04 06:0022.4277+0.0584
      20.04 05:5022.3693+0.019
      20.04 05:4022.3503-0.0048
      20.04 05:3022.3551-0.0184
      20.04 05:2022.3735+0.0327
      20.04 05:1022.3408-0.0253
      20.04 05:0022.3661-0.0469
      20.04 04:5022.413+0.0695
      20.04 04:4022.3435+0.0089
      20.04 04:3022.3346+0.035
      20.04 04:2022.2996+0.0392
      20.04 04:1022.2604-0.0273
      20.04 04:0322.2877-0.0143
      20.04 04:0022.302-0.0263
      20.04 03:5022.3283-0.027
      20.04 03:4022.3553-0.0346
      20.04 03:3022.3899+0.0146
      20.04 03:2022.3753-0.009
      20.04 03:1022.3843-0.0117
      20.04 03:0022.396-0.0415
      20.04 02:5022.4375+0.022
      20.04 02:4022.4155+0.0113
      20.04 02:3022.4042+0.0042
      20.04 02:2022.4+0.2285
      20.04 02:1022.1715-0.1459
      20.04 02:0322.3174-0.0098
      20.04 02:0022.3272-0.0099
      20.04 01:5022.3371+0.064
      20.04 01:4022.2731-0.0458
      20.04 01:3022.3189-0.0097
      20.04 01:2022.3286+0.0328
      20.04 01:1022.2958+0.0228
      20.04 01:0022.273-0.0109
      20.04 00:5022.2839+0.0194
      20.04 00:4022.2645-0.0078
      20.04 00:3022.2723+0.0215
      20.04 00:2022.2508+0.0012
      20.04 00:1022.2496-0.0119
      20.04 00:0322.2615-0.0003
      20.04 00:0022.2618+0.0314
      19.04 23:5022.2304-0.0707
      19.04 23:4022.3011+0.0012
      19.04 23:3022.2999+0.0155
      19.04 23:2022.2844+0.011
      19.04 23:1022.2734-0.0403
      19.04 23:0022.3137+0.0031
      19.04 22:5022.3106+0.0478
      19.04 22:4022.2628-0.0134
      19.04 22:3022.2762-0.0113
      19.04 22:2022.2875+0.0053
      19.04 22:1022.2822+0.0016
      19.04 22:0322.2806-0.0007
      19.04 22:0022.2813+0.0233
      19.04 21:5022.258-0.0156
      19.04 21:4022.2736-0.0064
      19.04 21:3022.28-0.0219
      19.04 21:2022.3019-0.0017
      19.04 21:1022.3036-0.0675
      19.04 21:0022.3711+0.0161
      19.04 20:5022.355+0.0316
      19.04 20:4022.3234+0.0073
      19.04 20:3022.3161-0.0023
      19.04 20:2022.3184-0.0165
      19.04 20:1022.3349+0.0235
      19.04 20:0322.3114+0.0024
      19.04 20:0022.309+0.0075
      19.04 19:5022.3015+0.0277
      19.04 19:4022.2738+0.0776
      19.04 19:3022.1962-0.0329
      19.04 19:2022.2291-0.0912
      19.04 19:1022.3203-0.0172
      19.04 19:0022.3375+0.0002
      19.04 18:5022.3373+0.0242
      19.04 18:4022.3131+0.033
      19.04 18:3022.2801+0.0251
      19.04 18:2022.255+0.0122
      19.04 18:1022.2428+0.0419
      19.04 18:0322.2009+0.0006
      19.04 18:0022.2003-0.0463
      19.04 17:5022.2466-0.0208
      19.04 17:4022.2674+0.0743
      19.04 17:3022.1931-0.0097
      19.04 17:2022.2028+0.0224
      19.04 17:1022.1804-0.0067
      19.04 17:0022.1871+0.0264
      19.04 16:5022.1607-0.0176
      19.04 16:4022.1783+0.0443
      19.04 16:3022.134+0.044
      19.04 16:2022.09-0.0094
      19.04 16:1022.0994-0.0229
      19.04 16:0322.1223+0.0282
      19.04 16:0022.0941+0.0078
      19.04 15:5022.0863-0.0283
      19.04 15:4022.1146-0.0505
      19.04 15:3022.1651-0.0243
      19.04 15:2022.1894-0.0094
      19.04 15:1022.1988-0.0529
      19.04 15:0022.2517-0.0093
      19.04 14:5022.261+0.0397
      19.04 14:4022.2213+0.0539
      19.04 14:3022.1674-0.0084
      19.04 14:2022.1758-0.0718
      19.04 14:1022.2476-0.0078
      19.04 14:0322.2554+0.0033
      19.04 14:0022.2521-0.0031
      19.04 13:5022.2552-0.0006
      19.04 13:4022.2558-0.0505
      19.04 13:3022.3063+0.0485
      19.04 13:2022.2578-0.003
      19.04 13:1022.2608+0.0091
      19.04 13:0022.2517-0.0345
      19.04 12:5022.2862-0.0312
      19.04 12:4022.3174-0.014
      19.04 12:3022.3314-0.0302
      19.04 12:2022.3616+0.0115
      19.04 12:1022.3501-0.0293
      19.04 12:0322.3794-0.0012
      19.04 12:0022.3806+0.087
      19.04 11:5022.2936+0.0291
      19.04 11:4022.2645-0.0682
      19.04 11:3022.3327+0.0911
      19.04 11:2022.2416-0.1017
      19.04 11:1022.3433-0.0336
      19.04 11:0022.3769+0.0297
      19.04 10:5022.3472+0.0322
      19.04 10:4022.315+0.0374
      19.04 10:3022.2776+0.0259
      19.04 10:2022.2517+0.0026
      19.04 10:1022.2491-0.0287
      19.04 10:0322.2778+0.0069
      19.04 10:0022.2709
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 21.1815
      макс: 23.785
      за неделю:
        22.3928

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      20.04 09:3022.3928+0.0017
      20.04 08:5022.4-0.0428
      20.04 07:5022.5217+0.0322
      20.04 06:5022.3773+0.0584
      20.04 05:5022.3693-0.0469
      20.04 04:5022.413-0.0263
      20.04 03:5022.3283-0.0415
      20.04 02:5022.4375-0.0099
      20.04 01:5022.3371-0.0109
      20.04 00:5022.2839+0.0314
      19.04 23:5022.2304+0.0031
      19.04 22:5022.3106+0.0233
      19.04 21:5022.258+0.0161
      19.04 20:5022.355+0.0075
      19.04 19:5022.3015+0.0002
      19.04 18:5022.3373-0.0463
      19.04 17:5022.2466+0.0264
      19.04 16:5022.1607+0.0078
      19.04 15:5022.0863-0.0093
      19.04 14:5022.261-0.0031
      19.04 13:5022.2552-0.0345
      19.04 12:5022.2862+0.087
      19.04 11:5022.2936+0.0297
      19.04 10:5022.3472-0.1089
      19.04 09:5022.3798-0.0799
      19.04 08:5022.2196-0.045
      19.04 07:5022.3013-0.0012
      19.04 06:5022.3248+0.0028
      19.04 05:5022.2452+0.0041
      19.04 04:5022.1648-0.0162
      19.04 03:5022.281+0.0119
      19.04 02:5022.2409-0.0639
      19.04 01:5022.244-0.0075
      19.04 00:5022.2233-0.0003
      18.04 23:5022.3413+0.062
      18.04 22:5022.3273-0.0009
      18.04 21:5022.413-0.0222
      18.04 20:5022.3701+0.0126
      18.04 19:5022.331-0.0077
      18.04 18:5022.426+0.0404
      18.04 17:5022.3748+0.0036
      18.04 16:5022.4215-0.0035
      18.04 15:5022.4054-0.0574
      18.04 14:5022.5479+0.0625
      18.04 13:5022.4404+0.0477
      18.04 12:5022.4709-0.0393
      18.04 11:5022.4836-0.0348
      18.04 10:5022.5315+0.0383
      18.04 09:5022.4795-0.0389
      18.04 08:5022.5253-0.0218
      18.04 07:5022.4398+0.0235
      18.04 06:5022.5172+0.0014
      18.04 05:5022.4856+0.0276
      18.04 04:5022.4013+0.1231
      18.04 03:5022.1895+0.0526
      18.04 02:5022.352+0.0006
      18.04 01:5022.343-0.0007
      18.04 00:5022.4412-0.0759
      17.04 23:5022.4707+0.0638
      17.04 22:5022.418-0.0444
      17.04 21:5022.5221+0.0097
      17.04 20:5022.4594-0.0233
      17.04 19:5022.3193-0.0951
      17.04 18:5022.4158+0.0169
      17.04 17:5022.3642+0.0074
      17.04 16:5022.3317+0.0745
      17.04 15:5022.1577+0.0158
      17.04 14:5021.9923-0.0366
      17.04 13:5022.0702+0.0012
      17.04 12:5022.0751+0.0171
      17.04 11:5022.1621-0.0183
      17.04 10:5022.2649-0.0186
      17.04 09:5022.2014-0.0431
      17.04 08:5022.2696-0.0027
      17.04 07:5022.311-0.0091
      17.04 06:5022.2687+0.0252
      17.04 05:5022.1686+0.0943
      17.04 04:5022.2905+0.0741
      17.04 03:5022.273-0.0539
      17.04 02:5022.4251-0.0334
      17.04 01:5022.3814-0.0381
      17.04 00:5022.2397+0.0037
      16.04 23:5022.1434+0.0232
      16.04 22:5022.1027+0.0263
      16.04 21:5022.0897-0.0581
      16.04 20:5022.0791-0.0229
      16.04 19:5022.0682+0.0931
      16.04 18:5021.8392-0.0338
      16.04 17:5022.0237+0.0729
      16.04 16:5021.8389-0.0339
      16.04 15:5022.1538+0.1397
      16.04 14:5022.0987+0.0376
      16.04 13:5022.0235-0.0008
      16.04 12:5022.0089+0.0137
      16.04 11:5021.9572+0.0541
      16.04 10:5021.8166-0.0059
      16.04 09:5021.8857-0.0659
      16.04 08:5021.807+0.0243
      16.04 07:5021.7277+0.0535
      16.04 06:5021.8549+0.09
      16.04 05:5021.8156+0.0038
      16.04 04:5021.8941+0.0539
      16.04 03:5021.674-0.0228
      16.04 02:5021.7239-0.1053
      16.04 01:5021.8017+0.0236
      16.04 00:5021.6933-0.0638
      15.04 23:5021.8003-0.0408
      15.04 22:5021.8014-0.0738
      15.04 21:5021.4414+0.0259
      15.04 20:5021.4309-0.0603
      15.04 19:5021.5289+0.0318
      15.04 18:5021.6299-0.0789
      15.04 17:5021.6764-0.0626
      15.04 16:5021.8459+0.013
      15.04 15:5021.7754-0.0093
      15.04 14:5021.8482+0.0323
      15.04 13:5021.9308-0.0177
      15.04 12:5021.9155-0.0484
      15.04 11:5021.8895-0.0478
      15.04 10:5022.0334-0.0043
      15.04 09:5021.9882+0.0655
      15.04 08:5021.9277+0.0255
      15.04 07:5021.6768-0.0139
      15.04 06:5021.9026+0.004
      15.04 05:5021.9733-0.0075
      15.04 04:5022.0419-0.0043
      15.04 03:5022.0201-0.0281
      15.04 02:5022.1606+0.0817
      15.04 01:5021.9743+0.065
      15.04 00:5021.7755-0.0242
      14.04 23:5021.812+0.0176
      14.04 22:5021.7923-0.0063
      14.04 21:5021.8555-0.0701
      14.04 20:5021.7942-0.0305
      14.04 19:5021.6736-0.0273
      14.04 18:5021.8521-0.0151
      14.04 17:5021.9509-0.1088
      14.04 16:5021.9687-0.0121
      14.04 15:5021.9938+0.0451
      14.04 14:5021.9499+0.0165
      14.04 13:5021.9788-0.015
      14.04 12:5022.1185-0.0679
      14.04 11:5022.212-0.0204
      14.04 10:5022.1213-0.1073
      14.04 09:5022.2644-0.0216
      14.04 08:5022.2864+0.0049
      14.04 07:5022.2768+0.025
      14.04 06:5022.2671+0.2159
      14.04 05:5022.2246+0.0875
      14.04 04:5022.0845-0.1229
      14.04 03:5022.0944+0.0169
      14.04 02:5022.2109-0.0289
      14.04 01:5021.7945-0.0235
      14.04 00:5021.1815-0.3609
      13.04 23:5021.4268+0.1909
      13.04 22:5022.1507+0.0402
      13.04 21:5022.405+0.0407
      13.04 20:5022.3048-0.0312
      13.04 19:5022.5649-0.0933
      13.04 18:5022.8826+0.0401
      13.04 17:5022.834-0.0193
      13.04 16:5022.997-0.07
      13.04 15:5023.1551-0.0843
      13.04 14:5023.1571-0.0139
      13.04 13:5023.1511-0.0373
      13.04 12:5023.3151-0.0549
      13.04 11:5023.5092-0.0127
      13.04 10:5023.5273+0.0114
      13.04 09:5023.785
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 21.1815
      макс: 26.2304
      за месяц:
        22.3928
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      19.04.202422.2677-0.135
      18.04.202422.4027+0.115
      17.04.202422.2877+0.2596
      16.04.202422.0281+0.2403
      15.04.202421.7878-0.2335
      14.04.202422.0213-0.8881
      13.04.202422.9094-1.1782
      12.04.202424.0876-0.679
      11.04.202424.7666-1.4638
      10.04.202426.2304+0.1157
      09.04.202426.1147+0.6027
      08.04.202425.512+0.0758
      07.04.202425.4362+0.725
      06.04.202424.7112+0.2761
      05.04.202424.4351-0.2048
      04.04.202424.6399-0.2299
      03.04.202424.8698-0.0185
      02.04.202424.8883-0.1876
      01.04.202425.0759+0.5313
      31.03.202424.5446-0.4156
      30.03.202424.9602+0.0096
      29.03.202424.9506+0.4523
      28.03.202424.4983-0.1353
      27.03.202424.6336-0.1203
      26.03.202424.7539-0.4649
      25.03.202425.2188-0.3432
      24.03.202425.562-0.0203
      23.03.202425.5823+0.7514
      22.03.202424.8309+0.4518
      21.03.202424.3791-0.0799
      20.03.202424.459
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 21.1063
      макс: 26.2304
      за квартал:
        22.3928
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      19.04.202422.2677-0.135
      18.04.202422.4027+0.115
      17.04.202422.2877+0.2596
      16.04.202422.0281+0.2403
      15.04.202421.7878-0.2335
      14.04.202422.0213-0.8881
      13.04.202422.9094-1.1782
      12.04.202424.0876-0.679
      11.04.202424.7666-1.4638
      10.04.202426.2304+0.1157
      09.04.202426.1147+0.6027
      08.04.202425.512+0.0758
      07.04.202425.4362+0.725
      06.04.202424.7112+0.2761
      05.04.202424.4351-0.2048
      04.04.202424.6399-0.2299
      03.04.202424.8698-0.0185
      02.04.202424.8883-0.1876
      01.04.202425.0759+0.5313
      31.03.202424.5446-0.4156
      30.03.202424.9602+0.0096
      29.03.202424.9506+0.4523
      28.03.202424.4983-0.1353
      27.03.202424.6336-0.1203
      26.03.202424.7539-0.4649
      25.03.202425.2188-0.3432
      24.03.202425.562-0.0203
      23.03.202425.5823+0.7514
      22.03.202424.8309+0.4518
      21.03.202424.3791-0.0799
      20.03.202424.459-0.0012
      19.03.202424.4602-0.0337
      18.03.202424.4939+0.4945
      17.03.202423.9994+0.5436
      16.03.202423.4558-0.4273
      15.03.202423.8831-0.1175
      14.03.202424.0006+0.2044
      13.03.202423.7962+1.3535
      12.03.202422.4427-0.6166
      11.03.202423.0593+0.5699
      10.03.202422.4894-0.1738
      09.03.202422.6632+0.0484
      08.03.202422.6148+0.5093
      07.03.202422.1055+0.6684
      06.03.202421.4371+0.1651
      05.03.202421.272-0.3526
      04.03.202421.6246-0.2972
      03.03.202421.9218-0.1457
      02.03.202422.0675+0.6777
      01.03.202421.3898+0.0461
      29.02.202421.3437-0.0444
      28.02.202421.3881+0.2557
      27.02.202421.1324-0.2048
      26.02.202421.3372+0.2309
      25.02.202421.1063-0.6733
      24.02.202421.7796+0.1774
      23.02.202421.6022-0.1426
      22.02.202421.7448-0.1295
      21.02.202421.8743-0.4991
      20.02.202422.3734-0.4467
      19.02.202422.8201-0.0954
      18.02.202422.9155-0.4116
      17.02.202423.3271+0.2266
      16.02.202423.1005+0.1756
      15.02.202422.9249-0.0854
      14.02.202423.0103-0.0709
      13.02.202423.0812+0.0274
      12.02.202423.0538-0.1894
      11.02.202423.2432-0.127
      10.02.202423.3702-0.074
      09.02.202423.4442+0.165
      08.02.202423.2792+0.1911
      07.02.202423.0881-0.432
      06.02.202423.5201-0.1362
      05.02.202423.6563-0.0621
      04.02.202423.7184+0.0566
      03.02.202423.6618+0.311
      02.02.202423.3508-0.0358
      01.02.202423.3866-0.4341
      31.01.202423.8207-1.2585
      30.01.202425.0792-0.1731
      29.01.202425.2523+0.0436
      28.01.202425.2087+0.2188
      27.01.202424.9899+0.201
      26.01.202424.7889-0.0855
      25.01.202424.8744-0.195
      24.01.202425.0694+0.2048
      23.01.202424.8646+0.2594
      22.01.202424.6052+0.1629
      21.01.202424.4423+0.0199
      20.01.202424.4224

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.