Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aave

Курс Aave к Band Protocol

Обновлено: 28.03.2024 19:40:01Aave

=
Калькулятор AAVE - BAND / Обратный расчет: курс Band Protocol к Aave
0
10010

Графики

Динамика изменения курса aave относительно band protocol, за 1 AAVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 56.1623
    макс: 58.1183
    за сутки:
    57.2337  

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    28.03 19:4057.2337-0.0128
    28.03 19:3057.2465+0.2537
    28.03 19:2056.9928+0.0352
    28.03 19:1056.9576-0.0708
    28.03 19:0057.0284-0.0707
    28.03 18:5057.0991-0.0596
    28.03 18:4057.1587-0.1044
    28.03 18:3057.2631-0.0107
    28.03 18:2057.2738+0.1011
    28.03 18:1057.1727+0.1065
    28.03 18:0357.0662-0.0483
    28.03 18:0057.1145-0.0099
    28.03 17:5057.1244+0.0766
    28.03 17:4057.0478+0.1478
    28.03 17:3056.9-0.0925
    28.03 17:2056.9925+0.1103
    28.03 17:1056.8822-0.0493
    28.03 17:0056.9315+0.0727
    28.03 16:5056.8588+0.1666
    28.03 16:4056.6922-0.122
    28.03 16:3056.8142-0.1513
    28.03 16:2056.9655+0.0707
    28.03 16:1056.8948-0.0593
    28.03 16:0356.9541+0.0105
    28.03 16:0056.9436+0.0463
    28.03 15:5056.8973+0.0546
    28.03 15:4056.8427+0.2041
    28.03 15:3056.6386-0.046
    28.03 15:2056.6846+0.0658
    28.03 15:1056.6188+0.1305
    28.03 15:0056.4883+0.0247
    28.03 14:5056.4636-0.0998
    28.03 14:4056.5634+0.0454
    28.03 14:3056.518-0.1055
    28.03 14:2056.6235-0.228
    28.03 14:1056.8515+0.0198
    28.03 14:0356.8317-0.0587
    28.03 14:0056.8904-0.0591
    28.03 13:5056.9495+0.1391
    28.03 13:4056.8104-0.0739
    28.03 13:3056.8843+0.0543
    28.03 13:2056.83+0.0951
    28.03 13:1056.7349+0.0047
    28.03 13:0056.7302+0.0627
    28.03 12:5056.6675+0.1878
    28.03 12:4056.4797+0.1746
    28.03 12:3056.3051+0.0311
    28.03 12:2056.274-0.0201
    28.03 12:1056.2941-0.0454
    28.03 12:0356.3395-0.1407
    28.03 12:0056.4802-0.0193
    28.03 11:5056.4995-0.0894
    28.03 11:4056.5889-0.0874
    28.03 11:3056.6763-0.0381
    28.03 11:2056.7144-0.0368
    28.03 11:1056.7512+0.0275
    28.03 11:0056.7237-0.0342
    28.03 10:5056.7579-0.0142
    28.03 10:4056.7721-0.0418
    28.03 10:3056.8139-0.1303
    28.03 10:2056.9442-0.0458
    28.03 10:1056.99+0.1086
    28.03 10:0356.8814+0.0426
    28.03 10:0056.8388+0.0761
    28.03 09:5056.7627-0.0864
    28.03 09:4056.8491+0.1771
    28.03 09:3056.672+0.0952
    28.03 09:2056.5768-0.0119
    28.03 09:1056.5887-0.0394
    28.03 09:0056.6281+0.0858
    28.03 08:5056.5423+0.0904
    28.03 08:4056.4519-0.1406
    28.03 08:3056.5925-0.054
    28.03 08:2056.6465+0.0908
    28.03 08:1056.5557+0.0841
    28.03 08:0356.4716+0.0718
    28.03 08:0056.3998-0.1489
    28.03 07:5056.5487+0.3056
    28.03 07:4056.2431-0.062
    28.03 07:3056.3051-0.0832
    28.03 07:2056.3883-0.0921
    28.03 07:1056.4804+0.0521
    28.03 07:0056.4283-0.2912
    28.03 06:5056.7195+0.1175
    28.03 06:4056.602-0.0221
    28.03 06:3056.6241-0.0397
    28.03 06:2056.6638+0.0761
    28.03 06:1056.5877-0.0319
    28.03 06:0356.6196-0.0801
    28.03 06:0056.6997+0.2375
    28.03 05:5056.4622+0.051
    28.03 05:4056.4112-0.0666
    28.03 05:3056.4778-0.0078
    28.03 05:2056.4856+0.1236
    28.03 05:1056.362-0.0925
    28.03 05:0056.4545+0.0115
    28.03 04:5056.443-0.0222
    28.03 04:4056.4652-0.029
    28.03 04:3056.4942-0.0548
    28.03 04:2056.549+0.131
    28.03 04:1056.418+0.0532
    28.03 04:0356.3648-0.0137
    28.03 04:0056.3785-0.0167
    28.03 03:5056.3952+0.0144
    28.03 03:4056.3808+0.0167
    28.03 03:3056.3641+0.1874
    28.03 03:2056.1767+0.0144
    28.03 03:1056.1623-0.3132
    28.03 03:0056.4755+0.1307
    28.03 02:5056.3448+0.041
    28.03 02:4056.3038-0.0133
    28.03 02:3056.3171-0.0388
    28.03 02:2056.3559+0.0402
    28.03 02:1056.3157-0.0244
    28.03 02:0356.3401+0.0314
    28.03 02:0056.3087+0.0079
    28.03 01:5056.3008+0.0904
    28.03 01:4056.2104-0.1962
    28.03 01:3056.4066-0.0444
    28.03 01:2056.451+0.0129
    28.03 01:1056.4381-0.0698
    28.03 01:0056.5079-0.0068
    28.03 00:5056.5147+0.1193
    28.03 00:4056.3954+0.0355
    28.03 00:3056.3599-0.0957
    28.03 00:2056.4556-0.0296
    28.03 00:1056.4852+0.0981
    28.03 00:0356.3871+0.0006
    28.03 00:0056.3865-0.0292
    27.03 23:5056.4157+0.0105
    27.03 23:4056.4052-0.1054
    27.03 23:3056.5106+0.061
    27.03 23:2056.4496-0.0269
    27.03 23:1056.4765-0.1019
    27.03 23:0056.5784-0.0431
    27.03 22:5056.6215-0.0545
    27.03 22:4056.676-0.0749
    27.03 22:3056.7509-0.1126
    27.03 22:2056.8635-0.3016
    27.03 22:1057.1651-0.0903
    27.03 22:0357.2554-0.0038
    27.03 22:0057.2592+0.0661
    27.03 21:5057.1931-0.1831
    27.03 21:4057.3762-0.3153
    27.03 21:3057.6915-0.0703
    27.03 21:2057.7618-0.0187
    27.03 21:1057.7805-0.2779
    27.03 21:0058.0584+0.1592
    27.03 20:5057.8992-0.0378
    27.03 20:4057.937-0.1505
    27.03 20:3058.0875+0.0229
    27.03 20:2058.0646-0.0537
    27.03 20:1058.1183+0.0039
    27.03 20:0358.1144+0.0051
    27.03 20:0058.1093
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 56.1623
    макс: 60.1444
    за неделю:
      57.2337

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    28.03 19:4057.2337-0.0707
    28.03 18:5057.0991-0.0099
    28.03 17:5057.1244+0.0727
    28.03 16:5056.8588+0.0463
    28.03 15:5056.8973+0.0247
    28.03 14:5056.4636-0.0591
    28.03 13:5056.9495+0.0627
    28.03 12:5056.6675-0.0193
    28.03 11:5056.4995-0.0342
    28.03 10:5056.7579+0.0761
    28.03 09:5056.7627+0.0858
    28.03 08:5056.5423-0.1489
    28.03 07:5056.5487-0.2912
    28.03 06:5056.7195+0.2375
    28.03 05:5056.4622+0.0115
    28.03 04:5056.443-0.0167
    28.03 03:5056.3952+0.1307
    28.03 02:5056.3448+0.0079
    28.03 01:5056.3008-0.0068
    28.03 00:5056.5147-0.0292
    27.03 23:5056.4157-0.0431
    27.03 22:5056.6215+0.0661
    27.03 21:5057.1931+0.1592
    27.03 20:5057.8992+0.1007
    27.03 19:5058.0086+0.0899
    27.03 18:5057.6258-0.0002
    27.03 17:5057.6216+0.017
    27.03 16:5057.7231-0.1784
    27.03 15:5057.43+0.0285
    27.03 14:5057.3842-0.2749
    27.03 13:5058.3594-0.0934
    27.03 12:5058.1645+0.1244
    27.03 11:5058.1373+0.0211
    27.03 10:5058.238-0.0464
    27.03 09:5057.7574-0.1529
    27.03 08:5057.5513-0.0394
    27.03 07:5057.3926+0.1536
    27.03 06:5057.1397-0.1015
    27.03 05:5057.1696-0.12
    27.03 04:5057.3564-0.0325
    27.03 03:5057.9651-0.0251
    27.03 02:5058.0121-0.0893
    27.03 01:5057.8402-0.031
    27.03 00:5057.6921-0.0684
    26.03 23:5057.823+0.0079
    26.03 22:5057.7387+0.0508
    26.03 21:5057.3815-0.0992
    26.03 20:5057.5072+0.2612
    26.03 19:5057.3477-0.0428
    26.03 18:5057.552+0.187
    26.03 17:5056.9386+0.3692
    26.03 16:5056.7531-0.1549
    26.03 15:5057.302+0.0065
    26.03 14:5057.3286+0.0964
    26.03 13:5057.4349-0.0254
    26.03 12:5057.8909-0.1186
    26.03 11:5058.0427-0.2513
    26.03 10:5058.4003-0.0006
    26.03 09:5058.1128-0.0063
    26.03 08:5057.623+0.0626
    26.03 07:5057.6846-0.0733
    26.03 06:5057.8805+0.004
    26.03 05:5057.9474+0.0124
    26.03 04:5057.8497-0.0452
    26.03 03:5057.9737-0.0968
    26.03 02:5058.135-0.0008
    26.03 01:5058.3056-0.1326
    26.03 00:5058.5074-0.1755
    25.03 23:5058.7922+0.0558
    25.03 22:5058.8079+0.0519
    25.03 21:5058.6432-0.1372
    25.03 20:5058.7542+0.0331
    25.03 19:5058.6462+0.131
    25.03 18:5058.5125+0.0287
    25.03 17:5058.7734+0.04
    25.03 16:5058.1716+0.1293
    25.03 15:5058.1825-0.1617
    25.03 14:5058.5073-0.1382
    25.03 13:5058.5614-0.276
    25.03 12:5058.3411+0.0765
    25.03 11:5058.2108-0.2419
    25.03 10:5058.7237-0.0598
    25.03 09:5058.2889-0.1356
    25.03 08:5059.1045+0.0767
    25.03 07:5059.4702+0.0532
    25.03 06:5059.1747-0.0025
    25.03 05:5059.0503-0.0497
    25.03 04:5059.4455-0.0049
    25.03 03:5059.3417-0.0484
    25.03 02:5059.5256-0.1099
    25.03 01:5059.6627-0.0825
    25.03 00:5059.5608+0.0174
    24.03 23:5059.5866+0.1204
    24.03 22:5059.2451-0.19
    24.03 21:5059.6258-0.1104
    24.03 20:5059.7807-0.1252
    24.03 19:5059.3537+0.0176
    24.03 18:5059.5232-0.0739
    24.03 17:5060.0223-0.2708
    24.03 16:5059.7048+0.0202
    24.03 15:5059.3926+0.0753
    24.03 14:5059.699-0.0357
    24.03 13:5059.8762+0.4335
    24.03 12:5059.1301-0.0947
    24.03 11:5059.2243-0.1068
    24.03 10:5060.1444+0.0257
    24.03 09:5059.7447-0.099
    24.03 08:5059.9305-0.0237
    24.03 07:5059.712-0.0098
    24.03 06:5059.4086+0.0109
    24.03 05:5059.6155+0.0449
    24.03 04:5059.4486+0.1069
    24.03 03:5059.6032-0.1412
    24.03 02:5059.5855-0.0607
    24.03 01:5059.4487-0.1657
    24.03 00:5059.4584+0.1504
    23.03 23:5058.8458-0.0025
    23.03 22:5058.6999-0.0325
    23.03 21:5058.8782-0.0238
    23.03 20:5059.0929-0.0881
    23.03 19:5059.1516-0.0732
    23.03 18:5058.9866+0.2264
    23.03 17:5058.6419+0.0481
    23.03 16:5058.75+0.111
    23.03 15:5058.5873-0.1077
    23.03 14:5058.5871-0.0159
    23.03 13:5058.8535-0.1343
    23.03 12:5058.8081+0.167
    23.03 11:5058.4295-0.0956
    23.03 10:5058.872+0.034
    23.03 09:5058.7604-0.1563
    23.03 08:5059.1375-0.0121
    23.03 07:5058.9705+0.0422
    23.03 06:5058.7478-0.0771
    23.03 05:5059.0157+0.0918
    23.03 04:5058.4541+0.0866
    23.03 03:5057.7132-0.0184
    23.03 02:5057.8497+0.1178
    23.03 01:5057.7052+0.1136
    23.03 00:5057.9533-0.0282
    22.03 23:5057.8877+0.0278
    22.03 22:5057.8018-0.0209
    22.03 21:5057.7815-0.0321
    22.03 20:5057.8894-0.0761
    22.03 19:5057.7138-0.0016
    22.03 18:5057.6531+0.0377
    22.03 17:5058.3601-0.0809
    22.03 16:5057.9316-0.0422
    22.03 15:5057.6647+0.2253
    22.03 14:5057.7116+0.0349
    22.03 13:5057.5744-0.064
    22.03 12:5057.7103-0.0911
    22.03 11:5058.0004-0.1654
    22.03 10:5058.1121+0.204
    22.03 09:5058.0924+0.0122
    22.03 08:5057.906+0.1295
    22.03 07:5058.748-0.2454
    22.03 06:5058.7331+0.0398
    22.03 05:5058.5225+0.0846
    22.03 04:5058.3563+0.1367
    22.03 03:5058.8212+0.2065
    22.03 02:5059.2332+0.0376
    22.03 01:5059.744+0.0825
    22.03 00:5059.5049+0.0577
    21.03 23:5058.6764-0.0249
    21.03 22:5058.4743-0.1488
    21.03 21:5058.3242-0.3599
    21.03 20:5059.4367-0.0968
    21.03 19:5058.2376
  • * на графике представлен средесуточный курс aave в течение последних 30 дней.
    мин: 46.2068
    макс: 60.1444
    за месяц:
    57.2337  
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    27.03.202457.379-0.2929
    26.03.202457.6719-0.9436
    25.03.202458.6155-0.9421
    24.03.202459.5576+0.6617
    23.03.202458.8959+0.9131
    22.03.202457.9828+0.0439
    21.03.202457.9389+0.2775
    20.03.202457.6614-0.3434
    19.03.202458.0048+0.827
    18.03.202457.1778+1.6934
    17.03.202455.4844+1.8376
    16.03.202453.6468+0.191
    15.03.202453.4558+0.3503
    14.03.202453.1055-1.4454
    13.03.202454.5509+2.7322
    12.03.202451.8187+1.4863
    11.03.202450.3324+1.1303
    10.03.202449.2021-1.5847
    09.03.202450.7868-1.1444
    08.03.202451.9312+0.6435
    07.03.202451.2877+0.0786
    06.03.202451.2091+3.7548
    05.03.202447.4543+1.2475
    04.03.202446.2068-0.8412
    03.03.202447.048-0.2671
    02.03.202447.3151-0.8571
    01.03.202448.1722-1.6613
    29.02.202449.8335+1.6133
    28.02.202448.2202+1.1213
    27.02.202447.0989-1.2552
    26.02.202448.3541
  • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
    мин: 44.6121
    макс: 63.1997
    за квартал:
    57.2337  
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    27.03.202457.379-0.2929
    26.03.202457.6719-0.9436
    25.03.202458.6155-0.9421
    24.03.202459.5576+0.6617
    23.03.202458.8959+0.9131
    22.03.202457.9828+0.0439
    21.03.202457.9389+0.2775
    20.03.202457.6614-0.3434
    19.03.202458.0048+0.827
    18.03.202457.1778+1.6934
    17.03.202455.4844+1.8376
    16.03.202453.6468+0.191
    15.03.202453.4558+0.3503
    14.03.202453.1055-1.4454
    13.03.202454.5509+2.7322
    12.03.202451.8187+1.4863
    11.03.202450.3324+1.1303
    10.03.202449.2021-1.5847
    09.03.202450.7868-1.1444
    08.03.202451.9312+0.6435
    07.03.202451.2877+0.0786
    06.03.202451.2091+3.7548
    05.03.202447.4543+1.2475
    04.03.202446.2068-0.8412
    03.03.202447.048-0.2671
    02.03.202447.3151-0.8571
    01.03.202448.1722-1.6613
    29.02.202449.8335+1.6133
    28.02.202448.2202+1.1213
    27.02.202447.0989-1.2552
    26.02.202448.3541+0.4593
    25.02.202447.8948-0.4185
    24.02.202448.3133+2.1376
    23.02.202446.1757+0.4427
    22.02.202445.733+0.6272
    21.02.202445.1058+0.0315
    20.02.202445.0743-0.7086
    19.02.202445.7829+0.559
    18.02.202445.2239-0.6461
    17.02.202445.87+0.5294
    16.02.202445.3406-0.0945
    15.02.202445.4351-1.3582
    14.02.202446.7933-0.29
    13.02.202447.0833+1.338
    12.02.202445.7453-0.2068
    11.02.202445.9521-0.2757
    10.02.202446.2278+0.513
    09.02.202445.7148+0.7742
    08.02.202444.9406+0.3285
    07.02.202444.6121-1.2655
    06.02.202445.8776+0.2396
    05.02.202445.638-0.3803
    04.02.202446.0183-1.156
    03.02.202447.1743+0.1198
    02.02.202447.0545-3.1516
    01.02.202450.2061-1.9491
    31.01.202452.1552-2.4334
    30.01.202454.5886+0.2169
    29.01.202454.3717+0.1532
    28.01.202454.2185-0.2013
    27.01.202454.4198-0.5469
    26.01.202454.9667-0.6083
    25.01.202455.575+0.2432
    24.01.202455.3318-0.6139
    23.01.202455.9457-1.4529
    22.01.202457.3986-0.2985
    21.01.202457.6971+1.7875
    20.01.202455.9096-6.5957
    19.01.202462.5053+1.7766
    18.01.202460.7287+0.7104
    17.01.202460.0183-2.0581
    16.01.202462.0764+1.4712
    15.01.202460.6052+0.0629
    14.01.202460.5423-0.4836
    13.01.202461.0259-1.4454
    11.01.202462.4713+1.1733
    10.01.202461.298+2.5419
    09.01.202458.7561+2.4395
    08.01.202456.3166+2.1134
    07.01.202454.2032+0.4088
    06.01.202453.7944+1.7982
    05.01.202451.9962+3.6323
    04.01.202448.3639-0.9377
    03.01.202449.3016-1.3355
    02.01.202450.6371-3.2945
    01.01.202453.9316-0.074
    31.12.202354.0056-4.4036
    30.12.202358.4092+1.2039
    29.12.202357.2053-5.9944
    28.12.202363.1997

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот