Курс криптовалют к популярным фиатным валютам

Курс Aave к Basic Attention Token

Обновлено: 29.03.2024 18:03:01Aave

=
Калькулятор AAVE - BAT / Обратный расчет: курс Basic Attention Token к Aave
0
10010

Графики

Динамика изменения курса aave относительно basic attention token, за 1 AAVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 374.58
    макс: 389.71
    за сутки:
    384.79  

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    29.03 18:03384.79-0.54
    29.03 18:00385.33+0.27
    29.03 17:50385.06-0.53
    29.03 17:40385.59+1.88
    29.03 17:30383.71-0.4
    29.03 17:20384.11-0.83
    29.03 17:10384.94-0.7
    29.03 17:00385.64+0.08
    29.03 16:50385.56+0.51
    29.03 16:40385.05+0.45
    29.03 16:30384.6+0.4
    29.03 16:20384.2-0.9
    29.03 16:10385.1-0.1
    29.03 16:03385.2+0.22
    29.03 16:00384.98-1.14
    29.03 15:50386.12+0.77
    29.03 15:40385.35-
    29.03 15:30385.35-0.17
    29.03 15:20385.52+0.29
    29.03 15:10385.23-0.77
    29.03 15:00386-0.05
    29.03 14:50386.05-0.09
    29.03 14:40386.14-0.8
    29.03 14:30386.94+0.54
    29.03 14:20386.4+0.9
    29.03 14:10385.5+0.32
    29.03 14:03385.18+0.54
    29.03 14:00384.64+0.65
    29.03 13:50383.99+0.29
    29.03 13:40383.7+0.82
    29.03 13:30382.88+0.58
    29.03 13:20382.3+0.49
    29.03 13:10381.81-0.39
    29.03 13:00382.2-0.62
    29.03 12:50382.82+0.77
    29.03 12:40382.05+0.03
    29.03 12:30382.02-0.65
    29.03 12:20382.67-0.19
    29.03 12:10382.86-0.4
    29.03 12:03383.26-0.24
    29.03 12:00383.5-0.17
    29.03 11:50383.67+0.62
    29.03 11:40383.05-0.74
    29.03 11:30383.79+0.39
    29.03 11:20383.4+0.55
    29.03 11:10382.85-0.37
    29.03 11:00383.22-0.6
    29.03 10:50383.82-0.3
    29.03 10:40384.12+1.07
    29.03 10:30383.05-1.53
    29.03 10:20384.58-0.72
    29.03 10:10385.3-0.4
    29.03 10:03385.7+0.02
    29.03 10:00385.68+0.42
    29.03 09:50385.26-0.27
    29.03 09:40385.53-0.19
    29.03 09:30385.72-0.48
    29.03 09:20386.2-0.37
    29.03 09:10386.57-0.82
    29.03 09:00387.39-0.32
    29.03 08:50387.71-0.62
    29.03 08:40388.33-0.62
    29.03 08:30388.95-0.54
    29.03 08:20389.49-0.22
    29.03 08:10389.71+0.59
    29.03 08:03389.12+1.13
    29.03 08:00387.99+0.37
    29.03 07:50387.62+2.14
    29.03 07:40385.48-0.89
    29.03 07:30386.37+0.59
    29.03 07:20385.78+1.38
    29.03 07:10384.4+0.92
    29.03 07:00383.48+0.1
    29.03 06:50383.38+0.38
    29.03 06:40383+0.74
    29.03 06:30382.26+0.72
    29.03 06:20381.54+0.03
    29.03 06:10381.51+0.37
    29.03 06:03381.14-0.16
    29.03 06:00381.3+0.05
    29.03 05:50381.25-0.68
    29.03 05:40381.93-1.55
    29.03 05:30383.48+1.15
    29.03 05:20382.33+0.35
    29.03 05:10381.98-0.24
    29.03 05:00382.22-0.26
    29.03 04:50382.48-0.86
    29.03 04:40383.34+1.6
    29.03 04:30381.74+1.96
    29.03 04:20379.78-1.22
    29.03 04:10381+0.06
    29.03 04:03380.94+0.06
    29.03 04:00380.88-0.97
    29.03 03:50381.85+0.01
    29.03 03:40381.84+0.11
    29.03 03:30381.73+0.92
    29.03 03:20380.81+0.8
    29.03 03:10380.01-0.06
    29.03 03:00380.07-0.77
    29.03 02:50380.84-0.22
    29.03 02:40381.06-0.26
    29.03 02:30381.32-0.12
    29.03 02:20381.44+0.47
    29.03 02:10380.97-0.3
    29.03 02:03381.27+0.11
    29.03 02:00381.16+0.03
    29.03 01:50381.13-1.17
    29.03 01:40382.3+0.14
    29.03 01:30382.16-0.25
    29.03 01:20382.41-0.2
    29.03 01:10382.61+1.05
    29.03 01:00381.56+0.29
    29.03 00:50381.27+0.07
    29.03 00:40381.2-0.32
    29.03 00:30381.52+0.62
    29.03 00:20380.9-0.44
    29.03 00:10381.34+0.56
    29.03 00:03380.78-0.04
    29.03 00:00380.82+0.58
    28.03 23:50380.24+0.43
    28.03 23:40379.81+0.44
    28.03 23:30379.37-0.08
    28.03 23:20379.45-0.69
    28.03 23:10380.14-0.21
    28.03 23:00380.35+0.15
    28.03 22:50380.2-0.31
    28.03 22:40380.51+0.45
    28.03 22:30380.06+0.85
    28.03 22:20379.21+0.61
    28.03 22:10378.6-
    28.03 22:03378.6-0.09
    28.03 22:00378.69-0.05
    28.03 21:50378.74+0.96
    28.03 21:40377.78-0.21
    28.03 21:30377.99-0.34
    28.03 21:20378.33+0.86
    28.03 21:10377.47+0.27
    28.03 21:00377.2+0.25
    28.03 20:50376.95-
    28.03 20:40376.95+0.03
    28.03 20:30376.92+0.56
    28.03 20:20376.36-0.05
    28.03 20:10376.41+0.15
    28.03 20:03376.26-0.14
    28.03 20:00376.4-0.72
    28.03 19:50377.12+0.19
    28.03 19:40376.93-0.11
    28.03 19:30377.04+1.76
    28.03 19:20375.28+0.7
    28.03 19:10374.58-0.25
    28.03 19:00374.83
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 369.31
    макс: 415.15
    за неделю:
      384.79

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    29.03 18:03384.79+0.27
    29.03 17:50385.06+0.08
    29.03 16:50385.56-1.14
    29.03 15:50386.12-0.05
    29.03 14:50386.05+0.65
    29.03 13:50383.99-0.62
    29.03 12:50382.82-0.17
    29.03 11:50383.67-0.6
    29.03 10:50383.82+0.42
    29.03 09:50385.26-0.32
    29.03 08:50387.71+0.37
    29.03 07:50387.62+0.1
    29.03 06:50383.38+0.05
    29.03 05:50381.25-0.26
    29.03 04:50382.48-0.97
    29.03 03:50381.85-0.77
    29.03 02:50380.84+0.03
    29.03 01:50381.13+0.29
    29.03 00:50381.27+0.58
    28.03 23:50380.24+0.15
    28.03 22:50380.2-0.05
    28.03 21:50378.74+0.25
    28.03 20:50376.95-0.72
    28.03 19:50377.12-0.8
    28.03 18:50375.63-0.79
    28.03 17:50376.76+0.23
    28.03 16:50374.43-0.36
    28.03 15:50375.6+1.15
    28.03 14:50374+0.08
    28.03 13:50375.2+0.62
    28.03 12:50375.3+0.51
    28.03 11:50371.05+0.21
    28.03 10:50374.44+0.25
    28.03 09:50376.05+1.17
    28.03 08:50375-0.33
    28.03 07:50373.33-0.62
    28.03 06:50372.46+0.51
    28.03 05:50371.14+0.33
    28.03 04:50370.93-0.16
    28.03 03:50371.2+0.3
    28.03 02:50370.57-0.25
    28.03 01:50371.64-0.11
    28.03 00:50371.13+0.43
    27.03 23:50370.32-0.37
    27.03 22:50369.82+0.09
    27.03 21:50371.84+0.47
    27.03 20:50374.63+0.47
    27.03 19:50374.33+0.7
    27.03 18:50372.98-0.12
    27.03 17:50373.25+0.13
    27.03 16:50372.01-0.88
    27.03 15:50373.06-0.49
    27.03 14:50372.53-0.87
    27.03 13:50377.6-0.36
    27.03 12:50373.91+0.21
    27.03 11:50376.09-0.31
    27.03 10:50376.33-0.72
    27.03 09:50376.1-0.74
    27.03 08:50375.85+0.25
    27.03 07:50373.1+0.33
    27.03 06:50372.53+0.49
    27.03 05:50371.38-2.76
    27.03 04:50374.2+0.96
    27.03 03:50374.98-0.9
    27.03 02:50378.82+1.13
    27.03 01:50376.69-0.52
    27.03 00:50375.97-0.11
    26.03 23:50374.78+0.26
    26.03 22:50374.26+0.41
    26.03 21:50373.85+0.39
    26.03 20:50372.21-0.06
    26.03 19:50373.12+0.51
    26.03 18:50373.29+0.46
    26.03 17:50369.72-0.85
    26.03 16:50370.46-0.27
    26.03 15:50371.6+0.47
    26.03 14:50370.4+0.74
    26.03 13:50369.31+0.57
    26.03 12:50373.43-0.99
    26.03 11:50370.92-2.34
    26.03 10:50380.67-0.02
    26.03 09:50383.35+1.21
    26.03 08:50379.15+0.68
    26.03 07:50377.45+0.58
    26.03 06:50378.12+0.95
    26.03 05:50377.87+0.1
    26.03 04:50378.69+0.51
    26.03 03:50380.92-1.31
    26.03 02:50384.03+0.47
    26.03 01:50386.79+0.4
    26.03 00:50385.36+0.1
    25.03 23:50389.52-3.3
    25.03 22:50387.47-0.7
    25.03 21:50395.4-1.67
    25.03 20:50395.4+0.6
    25.03 19:50396.88+0.72
    25.03 18:50397.66-1.37
    25.03 17:50399.82+0.57
    25.03 16:50402.3+0.09
    25.03 15:50403.24-1.3
    25.03 14:50405.55-0.6
    25.03 13:50407.5-0.66
    25.03 12:50406.19+0.28
    25.03 11:50404.77+0.06
    25.03 10:50408.06+0.91
    25.03 09:50403.99+0.54
    25.03 08:50405.38+0.48
    25.03 07:50404.99+0.31
    25.03 06:50402.14-0.06
    25.03 05:50400.78-0.31
    25.03 04:50401+1.18
    25.03 03:50398.84-0.01
    25.03 02:50402.73-0.51
    25.03 01:50401.87+0.2
    25.03 00:50399.9-0.21
    24.03 23:50400.89+0.04
    24.03 22:50398.57-0.09
    24.03 21:50399.65-0.3
    24.03 20:50399.59-0.63
    24.03 19:50398.73-0.68
    24.03 18:50401.43-1.23
    24.03 17:50405.13+0.26
    24.03 16:50405.66+1.05
    24.03 15:50406.29+0.15
    24.03 14:50408.37-1.14
    24.03 13:50411.32+2
    24.03 12:50406.68+1.24
    24.03 11:50403.78-0.1
    24.03 10:50405.13+0.01
    24.03 09:50406.27-1.16
    24.03 08:50408.78-0.08
    24.03 07:50407.25-0.87
    24.03 06:50406.77-0.08
    24.03 05:50409.22+0.05
    24.03 04:50409.11-0.83
    24.03 03:50410.09-0.56
    24.03 02:50409.71-0.37
    24.03 01:50409.88-0.7
    24.03 00:50409.97+0.03
    23.03 23:50407.65-0.18
    23.03 22:50407.83-0.13
    23.03 21:50407.99-0.44
    23.03 20:50409.41-0.64
    23.03 19:50410.57+0.13
    23.03 18:50410.77+0.93
    23.03 17:50411.04-0.12
    23.03 16:50411.06+0.25
    23.03 15:50410.24-0.82
    23.03 14:50410.67-0.5
    23.03 13:50411.95+0.25
    23.03 12:50412.04+2.09
    23.03 11:50409.31+0.52
    23.03 10:50409.77+0.59
    23.03 09:50410.58-0.86
    23.03 08:50413.36-0.97
    23.03 07:50412-0.24
    23.03 06:50414.6+1.01
    23.03 05:50415.15+0.65
    23.03 04:50410.79+0.18
    23.03 03:50408.28+0.18
    23.03 02:50407.08-0.11
    23.03 01:50405.93-0.43
    23.03 00:50405.08-0.9
    22.03 23:50405.85-0.07
    22.03 22:50405.09+0.62
    22.03 21:50403.16-0.4
    22.03 20:50403.25+0.27
    22.03 19:50402.36+0.38
    22.03 18:50401.2
  • * на графике представлен средесуточный курс aave в течение последних 30 дней.
    мин: 346.04
    макс: 415.15
    за месяц:
    384.79  
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    28.03.2024376.11+2.88
    27.03.2024373.23-1.88
    26.03.2024375.11-23.05
    25.03.2024398.16-6.19
    24.03.2024404.35-6.36
    23.03.2024410.71+5.63
    22.03.2024405.08+6.64
    21.03.2024398.44-4.11
    20.03.2024402.55-5.63
    19.03.2024408.18-0.28
    18.03.2024408.46+12.28
    17.03.2024396.18+13.77
    16.03.2024382.41-3.14
    15.03.2024385.55+0.07
    14.03.2024385.48+2.23
    13.03.2024383.25+17.08
    12.03.2024366.17-1.13
    11.03.2024367.3+5.64
    10.03.2024361.66-11.33
    09.03.2024372.99-16.32
    08.03.2024389.31+16.07
    07.03.2024373.24+3.76
    06.03.2024369.48+15.09
    05.03.2024354.39+8.35
    04.03.2024346.04-13.97
    03.03.2024360.01+9.73
    02.03.2024350.28-25.18
    01.03.2024375.46-11.66
    29.02.2024387.12+3.56
    28.02.2024383.56-2.25
    27.02.2024385.81
  • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
    мин: 346.04
    макс: 460.96
    за квартал:
      384.79
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    28.03.2024376.11+2.88
    27.03.2024373.23-1.88
    26.03.2024375.11-23.05
    25.03.2024398.16-6.19
    24.03.2024404.35-6.36
    23.03.2024410.71+5.63
    22.03.2024405.08+6.64
    21.03.2024398.44-4.11
    20.03.2024402.55-5.63
    19.03.2024408.18-0.28
    18.03.2024408.46+12.28
    17.03.2024396.18+13.77
    16.03.2024382.41-3.14
    15.03.2024385.55+0.07
    14.03.2024385.48+2.23
    13.03.2024383.25+17.08
    12.03.2024366.17-1.13
    11.03.2024367.3+5.64
    10.03.2024361.66-11.33
    09.03.2024372.99-16.32
    08.03.2024389.31+16.07
    07.03.2024373.24+3.76
    06.03.2024369.48+15.09
    05.03.2024354.39+8.35
    04.03.2024346.04-13.97
    03.03.2024360.01+9.73
    02.03.2024350.28-25.18
    01.03.2024375.46-11.66
    29.02.2024387.12+3.56
    28.02.2024383.56-2.25
    27.02.2024385.81+2.44
    26.02.2024383.37-1.97
    25.02.2024385.34-4.87
    24.02.2024390.21+15.68
    23.02.2024374.53+10.95
    22.02.2024363.58-2.49
    21.02.2024366.07-0.35
    20.02.2024366.42-3.77
    19.02.2024370.19+10.08
    18.02.2024360.11-18.68
    17.02.2024378.79-1.87
    16.02.2024380.66-3.6
    15.02.2024384.26-0.73
    14.02.2024384.99+2.47
    13.02.2024382.52+4.48
    12.02.2024378.04-7.11
    11.02.2024385.15-1.92
    10.02.2024387.07+2.84
    09.02.2024384.23-0.32
    08.02.2024384.55-2.29
    07.02.2024386.84-2.33
    06.02.2024389.17-1.66
    05.02.2024390.83-0.22
    04.02.2024391.05+0.19
    03.02.2024390.86+9.18
    02.02.2024381.68+0.82
    01.02.2024380.86-12.74
    31.01.2024393.6-17.77
    30.01.2024411.37+3.56
    29.01.2024407.81+6.53
    28.01.2024401.28-0.49
    27.01.2024401.77-4.49
    26.01.2024406.26-5.19
    25.01.2024411.45-8.24
    24.01.2024419.69-2.66
    23.01.2024422.35-0.5
    22.01.2024422.85+1.39
    21.01.2024421.46-2.24
    20.01.2024423.7+0.85
    19.01.2024422.85+5.84
    18.01.2024417.01+2.4
    17.01.2024414.61-16.19
    16.01.2024430.8+7.29
    15.01.2024423.51+2.8
    14.01.2024420.71-6.6
    13.01.2024427.31-10.07
    11.01.2024437.38+2.31
    10.01.2024435.07+26.21
    09.01.2024408.86-5.36
    08.01.2024414.22+3.9
    07.01.2024410.32-23.49
    06.01.2024433.81-0.36
    05.01.2024434.17+11.82
    04.01.2024422.35+9.26
    03.01.2024413.09-21.84
    02.01.2024434.93+5.58
    01.01.2024429.35-13.42
    31.12.2023442.77-18.19
    30.12.2023460.96+10.74
    29.12.2023450.22

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот