Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Blockstack »

    Курс Aave к Blockstack

    Обновлено: 25.04.2024 08:20:01Aave

    =
    Калькулятор AAVE - STX / Обратный расчет: курс Blockstack к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно blockstack, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 32.5161
      макс: 34.1099
      за сутки:
        32.6758

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      25.04 08:2032.6758+0.0094
      25.04 08:1032.6664+0.1127
      25.04 08:0332.5537+0.0348
      25.04 08:0032.5189+0.0028
      25.04 07:5032.5161-0.0274
      25.04 07:4032.5435-0.2766
      25.04 07:3032.8201-0.0127
      25.04 07:2032.8328+0.1517
      25.04 07:1032.6811-0.0164
      25.04 07:0032.6975+0.1186
      25.04 06:5032.5789-0.0474
      25.04 06:4032.6263+0.0569
      25.04 06:3032.5694-0.1221
      25.04 06:2032.6915+0.0047
      25.04 06:1032.6868+0.0259
      25.04 06:0332.6609-0.017
      25.04 06:0032.6779+0.0271
      25.04 05:5032.6508-0.1982
      25.04 05:4032.849+0.1941
      25.04 05:3032.6549+0.1321
      25.04 05:2032.5228-0.0514
      25.04 05:1032.5742-0.2681
      25.04 05:0032.8423-0.1747
      25.04 04:5033.017+0.3351
      25.04 04:4032.6819-0.4665
      25.04 04:3033.1484+0.1436
      25.04 04:2033.0048-0.0337
      25.04 04:1033.0385-0.1376
      25.04 04:0333.1761-0.0117
      25.04 04:0033.1878+0.0559
      25.04 03:5033.1319+0.0341
      25.04 03:4033.0978-0.144
      25.04 03:3033.2418-0.1199
      25.04 03:2033.3617-0.0005
      25.04 03:1033.3622-0.122
      25.04 03:0033.4842+0.0949
      25.04 02:5033.3893-0.06
      25.04 02:4033.4493-0.2222
      25.04 02:3033.6715+0.2855
      25.04 02:2033.386-0.0249
      25.04 02:1033.4109-0.0081
      25.04 02:0333.419+0.0501
      25.04 02:0033.3689-0.0007
      25.04 01:5033.3696+0.0173
      25.04 01:4033.3523-0.0838
      25.04 01:3033.4361-0.0733
      25.04 01:2033.5094-0.0508
      25.04 01:1033.5602+0.0858
      25.04 01:0033.4744-0.1419
      25.04 00:5033.6163-0.0729
      25.04 00:4033.6892+0.2763
      25.04 00:3033.4129-0.0918
      25.04 00:2033.5047-0.0732
      25.04 00:1033.5779-0.1493
      25.04 00:0333.7272-0.0552
      25.04 00:0033.7824+0.022
      24.04 23:5033.7604-0.0939
      24.04 23:4033.8543-0.0122
      24.04 23:3033.8665-0.0055
      24.04 23:2033.872+0.0831
      24.04 23:1033.7889-0.0222
      24.04 23:0033.8111+0.0757
      24.04 22:5033.7354-0.0631
      24.04 22:4033.7985-0.0605
      24.04 22:3033.859-0.0203
      24.04 22:2033.8793+0.0628
      24.04 22:1033.8165+0.0076
      24.04 22:0333.8089+0.1748
      24.04 22:0033.6341-0.0809
      24.04 21:5033.715+0.0255
      24.04 21:4033.6895-0.0621
      24.04 21:3033.7516-0.0336
      24.04 21:2033.7852-0.1131
      24.04 21:1033.8983+0.0346
      24.04 21:0033.8637-0.2462
      24.04 20:5034.1099+0.1435
      24.04 20:4033.9664-0.0367
      24.04 20:3034.0031-0.0404
      24.04 20:2034.0435+0.16
      24.04 20:1033.8835-0.0237
      24.04 20:0033.9072+0.0299
      24.04 19:5033.8773-0.0144
      24.04 19:4033.8917-0.0588
      24.04 19:3033.9505+0.0391
      24.04 19:2033.9114-0.0375
      24.04 19:1033.9489-0.0379
      24.04 19:0033.9868+0.0875
      24.04 18:5033.8993-0.0152
      24.04 18:4033.9145-0.0759
      24.04 18:3033.9904+0.195
      24.04 18:2033.7954+0.0403
      24.04 18:1033.7551+0.0572
      24.04 18:0033.6979+0.2492
      24.04 17:5033.4487-0.1577
      24.04 17:4033.6064-0.2276
      24.04 17:3033.834+0.3149
      24.04 17:2033.5191-0.058
      24.04 17:1033.5771-0.0485
      24.04 17:0033.6256-0.2014
      24.04 16:5033.827+0.2063
      24.04 16:4033.6207-0.0676
      24.04 16:3033.6883+0.0891
      24.04 16:2033.5992+0.0602
      24.04 16:1033.539-0.0039
      24.04 16:0033.5429-0.0731
      24.04 15:5033.616+0.0783
      24.04 15:4033.5377-0.0339
      24.04 15:3033.5716+0.0425
      24.04 15:2033.5291+0.0527
      24.04 15:1033.4764+0.1572
      24.04 15:0033.3192-0.0439
      24.04 14:5033.3631+0.0223
      24.04 14:4033.3408-0.1393
      24.04 14:3033.4801-0.1423
      24.04 14:2033.6224+0.0279
      24.04 14:1033.5945+0.0869
      24.04 14:0033.5076+0.0426
      24.04 13:5033.465+0.0388
      24.04 13:4033.4262-0.0971
      24.04 13:3033.5233-0.0611
      24.04 13:2033.5844+0.3182
      24.04 13:1033.2662+0.0627
      24.04 13:0033.2035+0.0063
      24.04 12:5033.1972-0.0641
      24.04 12:4033.2613+0.0573
      24.04 12:3033.204-0.0122
      24.04 12:2033.2162+0.0787
      24.04 12:1033.1375+0.1198
      24.04 12:0033.0177+0.0622
      24.04 11:5032.9555-0.0498
      24.04 11:4033.0053-0.0812
      24.04 11:3033.0865-0.2656
      24.04 11:2033.3521+0.2487
      24.04 11:1033.1034-0.0756
      24.04 11:0033.179-0.0205
      24.04 10:5033.1995+0.0018
      24.04 10:4033.1977-0.0496
      24.04 10:3033.2473-0.0939
      24.04 10:2033.3412-0.1157
      24.04 10:1033.4569+0.0386
      24.04 10:0033.4183-0.0998
      24.04 09:5033.5181-0.2149
      24.04 09:4033.733-0.0339
      24.04 09:3033.7669+0.118
      24.04 09:2033.6489+0.0556
      24.04 09:1033.5933-0.037
      24.04 09:0033.6303
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 30.5582
      макс: 36.8601
      за неделю:
        32.6758

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      25.04 08:2032.6758+0.0028
      25.04 07:5032.5161+0.1186
      25.04 06:5032.5789+0.0271
      25.04 05:5032.6508-0.1747
      25.04 04:5033.017+0.0559
      25.04 03:5033.1319+0.0949
      25.04 02:5033.3893-0.0007
      25.04 01:5033.3696-0.1419
      25.04 00:5033.6163+0.022
      24.04 23:5033.7604+0.0757
      24.04 22:5033.7354-0.0809
      24.04 21:5033.715-0.2462
      24.04 20:5034.1099+0.0299
      24.04 19:5033.8773+0.0875
      24.04 18:5033.8993+0.2492
      24.04 17:5033.4487-0.2014
      24.04 16:5033.827-0.0731
      24.04 15:5033.616-0.0439
      24.04 14:5033.3631+0.0426
      24.04 13:5033.465+0.0063
      24.04 12:5033.1972+0.0622
      24.04 11:5032.9555-0.0205
      24.04 10:5033.1995-0.0998
      24.04 09:5033.5181+0.001
      24.04 08:5033.6293-0.1918
      24.04 07:5033.623+0.0542
      24.04 06:5032.7276+0.0001
      24.04 05:5032.8004+0.1067
      24.04 04:5032.5912+0.1012
      24.04 03:5032.928+0.0158
      24.04 02:5032.8202-0.1779
      24.04 01:5033.028+0.0793
      24.04 00:5032.4588+0.1052
      23.04 23:5032.3154-0.008
      23.04 22:5032.3097-0.0679
      23.04 21:5032.342-0.0234
      23.04 20:5032.4352+0.0515
      23.04 19:5032.3988+0.1741
      23.04 18:5032.0691+0.0243
      23.04 17:5031.5166-0.0288
      23.04 16:5031.0554-0.0366
      23.04 15:5031.4368-0.0676
      23.04 14:5031.4059+0.1411
      23.04 13:5031.3875-0.0167
      23.04 12:5031.3611-0.0166
      23.04 11:5030.8649-0.0245
      23.04 10:5031.1451+0.3192
      23.04 09:5030.5582+0.0129
      23.04 08:5030.9992-0.1541
      23.04 07:5031.2154+0.1284
      23.04 06:5031.3067-0.0165
      23.04 05:5031.305-0.0251
      23.04 04:5031.4918-0.2979
      23.04 03:5032.0022-0.0699
      23.04 02:5032.0795+0.0175
      23.04 01:5032.5447-0.1068
      23.04 00:5032.8716-0.0332
      22.04 23:5033.0732-0.1167
      22.04 22:5032.8328-0.0569
      22.04 21:5033.0918-0.0068
      22.04 20:5032.9481-0.0343
      22.04 19:5033.0252-0.043
      22.04 18:5033.0724+0.0769
      22.04 17:5032.9695-0.0377
      22.04 16:5033.0597-0.1045
      22.04 15:5033.4255-0.1272
      22.04 14:5033.3791-0.1301
      22.04 13:5033.2839+0.034
      22.04 12:5033.3955+0.1068
      22.04 11:5033.2436+0.0889
      22.04 10:5032.8185-0.0159
      22.04 09:5032.7524-0.2549
      22.04 08:5032.6806-0.0675
      22.04 07:5032.7342+0.0705
      22.04 06:5032.604+0.0816
      22.04 05:5032.3761-0.0096
      22.04 04:5032.6129-0.1417
      22.04 03:5032.657-0.0463
      22.04 02:5032.6345-0.0882
      22.04 01:5032.7621-0.0892
      22.04 00:5032.6939-0.0984
      21.04 23:5032.6133+0.1427
      21.04 22:5032.2967-0.1161
      21.04 21:5032.282-0.0749
      21.04 20:5032.5135+0.0492
      21.04 19:5032.5408-0.0616
      21.04 18:5032.5428+0.0087
      21.04 17:5032.6295-0.2004
      21.04 16:5033.0637+0.1129
      21.04 15:5032.4141-0.4127
      21.04 14:5032.5162+0.1894
      21.04 13:5032.7122-0.2485
      21.04 12:5033.511-0.0141
      21.04 11:5033.2919+0.143
      21.04 10:5033.0045-0.0552
      21.04 09:5033.1692+0.043
      21.04 08:5033.2518+0.0406
      21.04 07:5032.9484-0.1071
      21.04 06:5033.1043-0.2231
      21.04 05:5033.2483-0.0485
      21.04 04:5033.5196-0.2249
      21.04 03:5033.7134-0.0011
      21.04 02:5033.7635-0.0645
      21.04 01:5034.2533+0.0497
      21.04 00:5034.2318-0.1625
      20.04 23:5034.5196+0.0226
      20.04 22:5034.4272-0.0508
      20.04 21:5034.401+0.0135
      20.04 20:5034.4256-0.2807
      20.04 19:5033.7013-0.4206
      20.04 18:5033.6151+0.0774
      20.04 17:5033.7523-0.229
      20.04 16:5034.8066-0.056
      20.04 15:5035.19-0.0017
      20.04 14:5035.4419-0.0517
      20.04 13:5035.5016+0.0275
      20.04 12:5035.3746+0.0749
      20.04 11:5035.1888+0.1478
      20.04 10:5034.9412-0.0524
      20.04 09:5035.2225+0.0378
      20.04 08:5035.3313+0.0381
      20.04 07:5035.5797+0.0724
      20.04 06:5035.5424+0.1929
      20.04 05:5035.4365-0.071
      20.04 04:5035.5107+0.0266
      20.04 03:5035.3615+0.0669
      20.04 02:5034.8942+0.0378
      20.04 01:5034.9197+0.0119
      20.04 00:5034.7879-0.06
      19.04 23:5034.8481-0.0842
      19.04 22:5034.8335-0.0725
      19.04 21:5034.6271-0.0588
      19.04 20:5034.6917+0.1402
      19.04 19:5034.7362-0.1316
      19.04 18:5035.0286+0.0066
      19.04 17:5034.6213+0.1163
      19.04 16:5034.5411+0.1205
      19.04 15:5034.8106-0.2032
      19.04 14:5034.9277-0.1052
      19.04 13:5035.3777+0.0227
      19.04 12:5035.4567+0.0468
      19.04 11:5035.801+0.1116
      19.04 10:5035.7291-0.3083
      19.04 09:5035.4207+0.1161
      19.04 08:5036.012-0.0123
      19.04 07:5035.9308-0.0697
      19.04 06:5036.2186-0.0568
      19.04 05:5036.0236+0.0795
      19.04 04:5035.3779-0.0012
      19.04 03:5035.2729-0.0336
      19.04 02:5034.9301-0.0648
      19.04 01:5034.9597-0.0524
      19.04 00:5034.6723+0.0587
      18.04 23:5034.6871-0.0862
      18.04 22:5034.907-0.0489
      18.04 21:5035.4574+0.0827
      18.04 20:5035.3608-0.0254
      18.04 19:5035.3871-0.0565
      18.04 18:5035.013+0.3416
      18.04 17:5035.2735-0.1246
      18.04 16:5035.755+0.0341
      18.04 15:5035.8948-0.3212
      18.04 14:5036.2725-0.0069
      18.04 13:5036.2032-0.0831
      18.04 12:5036.1358+0.0448
      18.04 11:5036.5078+0.1058
      18.04 10:5036.6502-0.0747
      18.04 09:5036.8077+0.1289
      18.04 08:5036.8601
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 30.5582
      макс: 40.7274
      за месяц:
        32.6758
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      24.04.202435.1578+2.017
      23.04.202433.1408-1.5953
      22.04.202434.7361-0.4137
      21.04.202435.1498-2.2361
      20.04.202437.3859+1.7213
      19.04.202435.6646-0.1814
      18.04.202435.846-2.4488
      17.04.202438.2948+1.6048
      16.04.202436.69+3.8857
      15.04.202432.8043+0.1791
      14.04.202432.6252-3.6836
      13.04.202436.3088-4.4186
      12.04.202440.7274+0.6098
      11.04.202440.1176-0.3756
      10.04.202440.4932+0.2079
      09.04.202440.2853+0.4251
      08.04.202439.8602+0.0557
      07.04.202439.8045+0.3542
      06.04.202439.4503+1.1227
      05.04.202438.3276+1.3102
      04.04.202437.0174+1.0394
      03.04.202435.978+1.6912
      02.04.202434.2868-0.6525
      01.04.202434.9393-0.6275
      31.03.202435.5668-1.3913
      30.03.202436.9581-0.9284
      29.03.202437.8865-1.8824
      28.03.202439.7689-0.352
      27.03.202440.1209+0.6962
      26.03.202439.4247+1.1883
      25.03.202438.2364
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 30.5582
      макс: 66.7436
      за квартал:
        32.6758
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      24.04.202435.1578+2.017
      23.04.202433.1408-1.5953
      22.04.202434.7361-0.4137
      21.04.202435.1498-2.2361
      20.04.202437.3859+1.7213
      19.04.202435.6646-0.1814
      18.04.202435.846-2.4488
      17.04.202438.2948+1.6048
      16.04.202436.69+3.8857
      15.04.202432.8043+0.1791
      14.04.202432.6252-3.6836
      13.04.202436.3088-4.4186
      12.04.202440.7274+0.6098
      11.04.202440.1176-0.3756
      10.04.202440.4932+0.2079
      09.04.202440.2853+0.4251
      08.04.202439.8602+0.0557
      07.04.202439.8045+0.3542
      06.04.202439.4503+1.1227
      05.04.202438.3276+1.3102
      04.04.202437.0174+1.0394
      03.04.202435.978+1.6912
      02.04.202434.2868-0.6525
      01.04.202434.9393-0.6275
      31.03.202435.5668-1.3913
      30.03.202436.9581-0.9284
      29.03.202437.8865-1.8824
      28.03.202439.7689-0.352
      27.03.202440.1209+0.6962
      26.03.202439.4247+1.1883
      25.03.202438.2364+1.5224
      24.03.202436.714-0.6918
      23.03.202437.4058+0.1235
      22.03.202437.2823-1.5868
      21.03.202438.8691-1.4183
      20.03.202440.2874-4.6953
      19.03.202444.9827-5.0541
      18.03.202450.0368+1.7451
      17.03.202448.2917-1.2303
      16.03.202449.522-0.7082
      15.03.202450.2302-0.6265
      14.03.202450.8567+0.4535
      13.03.202450.4032+3.0698
      12.03.202447.3334+0.9183
      11.03.202446.4151+0.5902
      10.03.202445.8249-4.258
      09.03.202450.0829+0.7849
      08.03.202449.298+1.5478
      07.03.202447.7502+2.5121
      06.03.202445.2381+2.4625
      05.03.202442.7756+2.9873
      04.03.202439.7883-0.6725
      03.03.202440.4608-1.6401
      02.03.202442.1009+2.4245
      01.03.202439.6764+0.6011
      29.02.202439.0753+2.441
      28.02.202436.6343+0.1558
      27.02.202436.4785-4.9558
      26.02.202441.4343-0.1815
      25.02.202441.6158-1.0646
      24.02.202442.6804+2.9997
      23.02.202439.6807+1.5605
      22.02.202438.1202+2.0986
      21.02.202436.0216-1.4537
      20.02.202437.4753-0.7967
      19.02.202438.272-1.8753
      18.02.202440.1473+0.5938
      17.02.202439.5535+0.1959
      16.02.202439.3576+1.6954
      15.02.202437.6622-4.3363
      14.02.202441.9985-4.891
      13.02.202446.8895-1.8262
      12.02.202448.7157-2.3098
      11.02.202451.0255-2.007
      10.02.202453.0325+1.2692
      09.02.202451.7633-1.0195
      08.02.202452.7828-5.4804
      07.02.202458.2632-2.7131
      06.02.202460.9763-0.2013
      05.02.202461.1776+0.0142
      04.02.202461.1634+1.3607
      03.02.202459.8027+0.7895
      02.02.202459.0132-1.9088
      01.02.202460.922-1.2942
      31.01.202462.2162-1.7127
      30.01.202463.9289-2.8147
      29.01.202466.7436+1.6863
      28.01.202465.0573+0.1656
      27.01.202464.8917+0.2183
      26.01.202464.6734-0.6312
      25.01.202465.3046

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.