Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aave

Курс Aave к Bluzelle

Обновлено: 29.03.2024 14:20:01Aave

=
Калькулятор AAVE - BLZ / Обратный расчет: курс Bluzelle к Aave
0
10010

Графики

Динамика изменения курса aave относительно bluzelle, за 1 AAVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 302.35
    макс: 323.54
    за сутки:
    319.08  

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    29.03 14:20319.08+0.71
    29.03 14:10318.37+0.18
    29.03 14:03318.19+0.34
    29.03 14:00317.85+1.02
    29.03 13:50316.83-0.12
    29.03 13:40316.95+0.37
    29.03 13:30316.58+0.19
    29.03 13:20316.39+0.64
    29.03 13:10315.75-0.38
    29.03 13:00316.13-0.25
    29.03 12:50316.38+0.25
    29.03 12:40316.13+0.43
    29.03 12:30315.7-0.42
    29.03 12:20316.12-0.71
    29.03 12:10316.83-0.23
    29.03 12:03317.06-0.24
    29.03 12:00317.3+0.71
    29.03 11:50316.59+0.85
    29.03 11:40315.74+0.44
    29.03 11:30315.3+1.06
    29.03 11:20314.24-0.59
    29.03 11:10314.83+1.47
    29.03 11:00313.36-2.28
    29.03 10:50315.64-0.82
    29.03 10:40316.46-1.13
    29.03 10:30317.59-1.08
    29.03 10:20318.67-1.11
    29.03 10:10319.78+0.25
    29.03 10:03319.53+0.08
    29.03 10:00319.45+0.58
    29.03 09:50318.87-0.47
    29.03 09:40319.34-0.27
    29.03 09:30319.61+0.87
    29.03 09:20318.74+0.19
    29.03 09:10318.55-
    29.03 09:00318.55-0.26
    29.03 08:50318.81-0.71
    29.03 08:40319.52-0.97
    29.03 08:30320.49-1.26
    29.03 08:20321.75-0.73
    29.03 08:10322.48-0.21
    29.03 08:03322.69+0.64
    29.03 08:00322.05-1.49
    29.03 07:50323.54+1.65
    29.03 07:40321.89+3.36
    29.03 07:30318.53+0.21
    29.03 07:20318.32+0.99
    29.03 07:10317.33+0.93
    29.03 07:00316.4+0.65
    29.03 06:50315.75-0.32
    29.03 06:40316.07-0.73
    29.03 06:30316.8+0.25
    29.03 06:20316.55+2.22
    29.03 06:10314.33+0.94
    29.03 06:03313.39+0.44
    29.03 06:00312.95-0.68
    29.03 05:50313.63+0.3
    29.03 05:40313.33-1.7
    29.03 05:30315.03-0.17
    29.03 05:20315.2+0.6
    29.03 05:10314.6+1.42
    29.03 05:00313.18+0.14
    29.03 04:50313.04+0.52
    29.03 04:40312.52+1.46
    29.03 04:30311.06+0.99
    29.03 04:20310.07-0.47
    29.03 04:10310.54+0.54
    29.03 04:03310-0.27
    29.03 04:00310.27-0.26
    29.03 03:50310.53-0.95
    29.03 03:40311.48+0.68
    29.03 03:30310.8-0.13
    29.03 03:20310.93-0.15
    29.03 03:10311.08+0.97
    29.03 03:00310.11-0.13
    29.03 02:50310.24-
    29.03 02:40310.24+0.18
    29.03 02:30310.06-
    29.03 02:20310.06+0.74
    29.03 02:10309.32+0.32
    29.03 02:03309-0.07
    29.03 02:00309.07+0.19
    29.03 01:50308.88-0.37
    29.03 01:40309.25+0.45
    29.03 01:30308.8-0.03
    29.03 01:20308.83-1.04
    29.03 01:10309.87+0.47
    29.03 01:00309.4-0.62
    29.03 00:50310.02-0.27
    29.03 00:40310.29+0.11
    29.03 00:30310.18+2.25
    29.03 00:20307.93+0.88
    29.03 00:10307.05+1.42
    29.03 00:03305.63-0.07
    29.03 00:00305.7+0.94
    28.03 23:50304.76+0.22
    28.03 23:40304.54-0.63
    28.03 23:30305.17-0.05
    28.03 23:20305.22-0.92
    28.03 23:10306.14-0.35
    28.03 23:00306.49+0.01
    28.03 22:50306.48+0.14
    28.03 22:40306.34+0.49
    28.03 22:30305.85+0.15
    28.03 22:20305.7-0.18
    28.03 22:10305.88+0.91
    28.03 22:03304.97+0.34
    28.03 22:00304.63-0.66
    28.03 21:50305.29-0.39
    28.03 21:40305.68-0.03
    28.03 21:30305.71+0.34
    28.03 21:20305.37+0.97
    28.03 21:10304.4+0.52
    28.03 21:00303.88+0.76
    28.03 20:50303.12+0.67
    28.03 20:40302.45-1.02
    28.03 20:30303.47-0.67
    28.03 20:20304.14+0.1
    28.03 20:10304.04-0.26
    28.03 20:03304.3-0.49
    28.03 20:00304.79-0.57
    28.03 19:50305.36-0.47
    28.03 19:40305.83+0.03
    28.03 19:30305.8+0.83
    28.03 19:20304.97+1.03
    28.03 19:10303.94-0.19
    28.03 19:00304.13-0.21
    28.03 18:50304.34+0.02
    28.03 18:40304.32-0.13
    28.03 18:30304.45-2.22
    28.03 18:20306.67-1.81
    28.03 18:10308.48+0.11
    28.03 18:03308.37-0.39
    28.03 18:00308.76-0.79
    28.03 17:50309.55+0.39
    28.03 17:40309.16+1.29
    28.03 17:30307.87-0.2
    28.03 17:20308.07+0.33
    28.03 17:10307.74-0.18
    28.03 17:00307.92+0.82
    28.03 16:50307.1+0.94
    28.03 16:40306.16+0.97
    28.03 16:30305.19-0.58
    28.03 16:20305.77-0.55
    28.03 16:10306.32+0.34
    28.03 16:03305.98+0.33
    28.03 16:00305.65+0.08
    28.03 15:50305.57-0.47
    28.03 15:40306.04+0.94
    28.03 15:30305.1+0.71
    28.03 15:20304.39+0.5
    28.03 15:10303.89+1.54
    28.03 15:00302.35
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 276.33
    макс: 368.59
    за неделю:
      319.08

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    29.03 14:20319.08+1.02
    29.03 13:50316.83-0.25
    29.03 12:50316.38+0.71
    29.03 11:50316.59-2.28
    29.03 10:50315.64+0.58
    29.03 09:50318.87-0.26
    29.03 08:50318.81-1.49
    29.03 07:50323.54+0.65
    29.03 06:50315.75-0.68
    29.03 05:50313.63+0.14
    29.03 04:50313.04-0.26
    29.03 03:50310.53-0.13
    29.03 02:50310.24+0.19
    29.03 01:50308.88-0.62
    29.03 00:50310.02+0.94
    28.03 23:50304.76+0.01
    28.03 22:50306.48-0.66
    28.03 21:50305.29+0.76
    28.03 20:50303.12-0.57
    28.03 19:50305.36-0.21
    28.03 18:50304.34-0.79
    28.03 17:50309.55+0.82
    28.03 16:50307.1+0.08
    28.03 15:50305.57+1.07
    28.03 14:50301.28+0.58
    28.03 13:50299.81+1.78
    28.03 12:50291.82+0.01
    28.03 11:50290.46-0.55
    28.03 10:50293.61+2.02
    28.03 09:50286.95-0.16
    28.03 08:50283.66+0.31
    28.03 07:50280.09-0.25
    28.03 06:50279.09+2.1
    28.03 05:50276.33-0.3
    28.03 04:50280.47+0.35
    28.03 03:50281.53+0.74
    28.03 02:50283.14-0.25
    28.03 01:50284.01-1.41
    28.03 00:50285.68+0.62
    27.03 23:50284.55+1.54
    27.03 22:50278.27-0.21
    27.03 21:50278.97+1.41
    27.03 20:50287.99+0.75
    27.03 19:50290.47+2.85
    27.03 18:50289.73+0.65
    27.03 17:50291.6-0.1
    27.03 16:50297.7-1.8
    27.03 15:50294.12-0.34
    27.03 14:50295.71-1.41
    27.03 13:50299.12-0.31
    27.03 12:50292.48-1.29
    27.03 11:50291.8-1.88
    27.03 10:50290.89+0.11
    27.03 09:50292.81-0.2
    27.03 08:50293.76-0.84
    27.03 07:50295.05-0.89
    27.03 06:50294.35-0.44
    27.03 05:50292.79-0.17
    27.03 04:50290.9+0.43
    27.03 03:50286.68+1.56
    27.03 02:50289.67+0.47
    27.03 01:50287.55+0.53
    27.03 00:50285.52-1.14
    26.03 23:50289.05-0.4
    26.03 22:50284.09+0.73
    26.03 21:50279.99+1.38
    26.03 20:50286+2.9
    26.03 19:50277.96+1.58
    26.03 18:50281.17+1.39
    26.03 17:50288.06+5.53
    26.03 16:50290-4.83
    26.03 15:50296.33+0.59
    26.03 14:50296.77-0.38
    26.03 13:50293.46+0.05
    26.03 12:50301.81-11.06
    26.03 11:50305.37-6.8
    26.03 10:50315.44+0.05
    26.03 09:50313.86-0.29
    26.03 08:50312.48-0.33
    26.03 07:50313.59-0.1
    26.03 06:50316.71+1.27
    26.03 05:50313.55+0.86
    26.03 04:50313.89-0.54
    26.03 03:50313.24-0.04
    26.03 02:50312.4+0.6
    26.03 01:50314.22-0.45
    26.03 00:50315.61-1.15
    25.03 23:50316.92+0.28
    25.03 22:50316.68+1.28
    25.03 21:50311.63-1.7
    25.03 20:50312.15+1.11
    25.03 19:50311.11+1.9
    25.03 18:50311.25+1.38
    25.03 17:50305.94+3.26
    25.03 16:50294.14-2.47
    25.03 15:50307.89-0.52
    25.03 14:50312.34+1.45
    25.03 13:50317.8+0.24
    25.03 12:50309.12+0.06
    25.03 11:50310.84-1.29
    25.03 10:50317.99+0.29
    25.03 09:50312.5-1.51
    25.03 08:50319.76-2.65
    25.03 07:50328.27-1.14
    25.03 06:50330.86+0.14
    25.03 05:50333.71-1.75
    25.03 04:50335.11+0.2
    25.03 03:50337.28-0.34
    25.03 02:50338.94-0.58
    25.03 01:50339.66-0.19
    25.03 00:50337.66-0.19
    24.03 23:50335.7-0.63
    24.03 22:50335.41-0.73
    24.03 21:50337.41+0.51
    24.03 20:50330.67-2.6
    24.03 19:50336.72+0.05
    24.03 18:50339.06-1.53
    24.03 17:50341.2-0.18
    24.03 16:50342.61-1.02
    24.03 15:50342.33-0.02
    24.03 14:50347.86-0.46
    24.03 13:50350.94+1.88
    24.03 12:50346.03+2.17
    24.03 11:50344.37-1.7
    24.03 10:50343.98-0.52
    24.03 09:50341.73-1.82
    24.03 08:50343.9+0.2
    24.03 07:50339.31+0.57
    24.03 06:50341.83-0.19
    24.03 05:50344.75+0.55
    24.03 04:50342.63+0.87
    24.03 03:50343.19-1.81
    24.03 02:50345.12+0.91
    24.03 01:50346.36-1.67
    24.03 00:50347.83+0.22
    23.03 23:50342.66-1.21
    23.03 22:50338.02-0.02
    23.03 21:50345.54-0.22
    23.03 20:50347.51-1.06
    23.03 19:50350.93-1.72
    23.03 18:50355.94+0.07
    23.03 17:50359.18+1.49
    23.03 16:50359.19+1.09
    23.03 15:50360.12-0.82
    23.03 14:50363.04+1.73
    23.03 13:50363.24-0.09
    23.03 12:50364.24+1.31
    23.03 11:50364.32-1.1
    23.03 10:50367.56+0.24
    23.03 09:50367.24-0.97
    23.03 08:50368.59-0.61
    23.03 07:50367.71+0.6
    23.03 06:50365.72+0.19
    23.03 05:50367.05+0.73
    23.03 04:50364.04+0.21
    23.03 03:50359.68+0.54
    23.03 02:50358.15+0.23
    23.03 01:50355.7+0.31
    23.03 00:50355.19-0.12
    22.03 23:50356.33+0.76
    22.03 22:50357.07-0.65
    22.03 21:50356.65-0.17
    22.03 20:50356.44-0.41
    22.03 19:50356.09-0.3
    22.03 18:50357.92+0.51
    22.03 17:50359.21-0.8
    22.03 16:50359.99-0.33
    22.03 15:50361.45-0.58
    22.03 14:50362.06
  • * на графике представлен средесуточный курс aave в течение последних 30 дней.
    мин: 274.07
    макс: 380.1
    за месяц:
      319.08
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    28.03.2024297.53+7.71
    27.03.2024289.82-6.48
    26.03.2024296.3-19.44
    25.03.2024315.74-25.1
    24.03.2024340.84-15.68
    23.03.2024356.52-5.32
    22.03.2024361.84+0.47
    21.03.2024361.37+1.6
    20.03.2024359.77-5.5
    19.03.2024365.27-3.95
    18.03.2024369.22+6.01
    17.03.2024363.21+8.61
    16.03.2024354.6-1.05
    15.03.2024355.65-18.14
    14.03.2024373.79-3.68
    13.03.2024377.47+26.4
    12.03.2024351.07+3.92
    11.03.2024347.15+1.78
    10.03.2024345.37-21.9
    09.03.2024367.27-12.83
    08.03.2024380.1+9.11
    07.03.2024370.99+19.74
    06.03.2024351.25+26.51
    05.03.2024324.74+10.66
    04.03.2024314.08+4.21
    03.03.2024309.87+1.05
    02.03.2024308.82+18.83
    01.03.2024289.99-10.87
    29.02.2024300.86+16.37
    28.02.2024284.49+10.42
    27.02.2024274.07
  • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
    мин: 247
    макс: 380.1
    за квартал:
    319.08  
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    28.03.2024297.53+7.71
    27.03.2024289.82-6.48
    26.03.2024296.3-19.44
    25.03.2024315.74-25.1
    24.03.2024340.84-15.68
    23.03.2024356.52-5.32
    22.03.2024361.84+0.47
    21.03.2024361.37+1.6
    20.03.2024359.77-5.5
    19.03.2024365.27-3.95
    18.03.2024369.22+6.01
    17.03.2024363.21+8.61
    16.03.2024354.6-1.05
    15.03.2024355.65-18.14
    14.03.2024373.79-3.68
    13.03.2024377.47+26.4
    12.03.2024351.07+3.92
    11.03.2024347.15+1.78
    10.03.2024345.37-21.9
    09.03.2024367.27-12.83
    08.03.2024380.1+9.11
    07.03.2024370.99+19.74
    06.03.2024351.25+26.51
    05.03.2024324.74+10.66
    04.03.2024314.08+4.21
    03.03.2024309.87+1.05
    02.03.2024308.82+18.83
    01.03.2024289.99-10.87
    29.02.2024300.86+16.37
    28.02.2024284.49+10.42
    27.02.2024274.07-2.8
    26.02.2024276.87+4.43
    25.02.2024272.44+0.51
    24.02.2024271.93+23.97
    23.02.2024247.96-3
    22.02.2024250.96-0.79
    21.02.2024251.75+4.56
    20.02.2024247.19-0.42
    19.02.2024247.61+0.61
    18.02.2024247-37.22
    17.02.2024284.22+6.25
    16.02.2024277.97+2.77
    15.02.2024275.2+1.29
    14.02.2024273.91-4.77
    13.02.2024278.68-8.1
    12.02.2024286.78-4.76
    11.02.2024291.54+0.68
    10.02.2024290.86+6.61
    09.02.2024284.25+6.77
    08.02.2024277.48+1.28
    07.02.2024276.2-3.01
    06.02.2024279.21-5.36
    05.02.2024284.57+2.17
    04.02.2024282.4-3.46
    03.02.2024285.86+3.73
    02.02.2024282.13+1.5
    01.02.2024280.63-11.02
    31.01.2024291.65-12.06
    30.01.2024303.71-0.65
    29.01.2024304.36+2.59
    28.01.2024301.77-8.41
    27.01.2024310.18+16.68
    26.01.2024293.5-10.74
    25.01.2024304.24-1.1
    24.01.2024305.34-11.21
    23.01.2024316.55+32.29
    22.01.2024284.26-8.91
    21.01.2024293.17+1.09
    20.01.2024292.08+3.07
    19.01.2024289.01-6.98
    18.01.2024295.99-5.7
    17.01.2024301.69-7.48
    16.01.2024309.17+9.12
    15.01.2024300.05-3.98
    14.01.2024304.03-6.09
    13.01.2024310.12-12.32
    11.01.2024322.44+23.57
    10.01.2024298.87+13.26
    09.01.2024285.61+0.95
    08.01.2024284.66-7.92
    07.01.2024292.58-3.61
    06.01.2024296.19-7
    05.01.2024303.19-4.04
    04.01.2024307.23+2.36
    03.01.2024304.87-34.13
    02.01.2024339+13.41
    01.01.2024325.59-6.66
    31.12.2023332.25-0.07
    30.12.2023332.32+0.99
    29.12.2023331.33

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот