Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, BORA »

    Курс Aave к BORA

    Обновлено: 24.04.2024 23:30:02Aave

    =
    Калькулятор AAVE - BORA / Обратный расчет: курс BORA к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно bora, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 534.01
      макс: 557.58
      за сутки:
        536.64

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      24.04 23:30536.64-1.05
      24.04 23:20537.69-0.17
      24.04 23:10537.86+0.72
      24.04 23:00537.14+0.59
      24.04 22:50536.55-2.58
      24.04 22:40539.13+0.18
      24.04 22:30538.95+0.02
      24.04 22:20538.93+1.04
      24.04 22:10537.89+3.84
      24.04 22:03534.05-2.43
      24.04 22:00536.48+0.3
      24.04 21:50536.18-1.37
      24.04 21:40537.55-0.09
      24.04 21:30537.64-0.93
      24.04 21:20538.57-0.03
      24.04 21:10538.6-1.82
      24.04 21:00540.42-0.71
      24.04 20:50541.13-1.2
      24.04 20:40542.33+1.19
      24.04 20:30541.14+1.46
      24.04 20:20539.68+1.12
      24.04 20:10538.56+0.57
      24.04 20:03537.99+0.31
      24.04 20:00537.68+1.58
      24.04 19:50536.1-3.2
      24.04 19:40539.3+0.86
      24.04 19:30538.44+0.77
      24.04 19:20537.67-2.55
      24.04 19:10540.22+1.92
      24.04 19:00538.3-0.92
      24.04 18:50539.22-3.97
      24.04 18:40543.19+0.43
      24.04 18:30542.76+0.23
      24.04 18:20542.53+0.77
      24.04 18:10541.76-15.22
      24.04 18:03556.98+0.99
      24.04 18:00555.99+13.85
      24.04 17:50542.14+2.18
      24.04 17:40539.96-4.89
      24.04 17:30544.85-0.66
      24.04 17:20545.51-0.58
      24.04 17:10546.09+0.44
      24.04 17:00545.65-2.81
      24.04 16:50548.46-0.02
      24.04 16:40548.48-1.24
      24.04 16:30549.72-0.45
      24.04 16:20550.17-1.78
      24.04 16:10551.95-1.44
      24.04 16:00553.39-0.21
      24.04 15:50553.6-1
      24.04 15:40554.6+0.38
      24.04 15:30554.22+0.29
      24.04 15:20553.93-1.05
      24.04 15:10554.98+1.6
      24.04 15:00553.38-1.65
      24.04 14:50555.03-2.55
      24.04 14:40557.58+3.54
      24.04 14:30554.04+0.51
      24.04 14:20553.53+1.86
      24.04 14:10551.67-0.78
      24.04 14:03552.45-0.25
      24.04 14:00552.7+1.79
      24.04 13:50550.91-1.57
      24.04 13:40552.48-0.49
      24.04 13:30552.97+2.83
      24.04 13:20550.14-0.14
      24.04 13:10550.28+2.46
      24.04 13:00547.82+2.3
      24.04 12:50545.52-0.37
      24.04 12:40545.89-1.49
      24.04 12:30547.38+1.68
      24.04 12:20545.7-0.72
      24.04 12:10546.42-2.3
      24.04 12:03548.72+2.31
      24.04 12:00546.41-9.83
      24.04 11:50556.24+13.98
      24.04 11:40542.26-0.72
      24.04 11:30542.98-1.85
      24.04 11:20544.83-0.66
      24.04 11:10545.49+2.24
      24.04 11:00543.25-0.32
      24.04 10:50543.57-0.91
      24.04 10:40544.48-0.67
      24.04 10:30545.15-1.4
      24.04 10:20546.55+3.33
      24.04 10:10543.22-0.5
      24.04 10:03543.72-1.02
      24.04 10:00544.74+1.28
      24.04 09:50543.46-0.88
      24.04 09:40544.34+1.43
      24.04 09:30542.91-3.42
      24.04 09:20546.33+0.28
      24.04 09:10546.05+1.63
      24.04 09:00544.42-4.31
      24.04 08:50548.73+2.58
      24.04 08:40546.15+0.56
      24.04 08:30545.59-2.25
      24.04 08:20547.84-0.26
      24.04 08:10548.1-1.73
      24.04 08:03549.83+0.98
      24.04 08:00548.85+2.06
      24.04 07:50546.79-0.58
      24.04 07:40547.37-0.64
      24.04 07:30548.01-0.06
      24.04 07:20548.07+1.28
      24.04 07:10546.79-0.05
      24.04 07:00546.84-0.39
      24.04 06:50547.23-0.52
      24.04 06:40547.75+2.25
      24.04 06:30545.5-0.72
      24.04 06:20546.22+1.71
      24.04 06:10544.51+1.18
      24.04 06:03543.33-0.2
      24.04 06:00543.53-1.43
      24.04 05:50544.96-0.25
      24.04 05:40545.21+0.63
      24.04 05:30544.58+0.18
      24.04 05:20544.4-1.33
      24.04 05:10545.73+0.64
      24.04 05:00545.09+2.35
      24.04 04:50542.74-1.27
      24.04 04:40544.01-0.62
      24.04 04:30544.63+0.57
      24.04 04:20544.06-0.96
      24.04 04:10545.02+1.92
      24.04 04:03543.1+0.04
      24.04 04:00543.06+1.85
      24.04 03:50541.21-0.91
      24.04 03:40542.12+2.15
      24.04 03:30539.97+1.65
      24.04 03:20538.32+0.65
      24.04 03:10537.67+2.22
      24.04 03:00535.45-1.08
      24.04 02:50536.53+0.19
      24.04 02:40536.34-1.59
      24.04 02:30537.93+1.57
      24.04 02:20536.36-1.81
      24.04 02:10538.17+1.94
      24.04 02:03536.23+0.06
      24.04 02:00536.17-4.13
      24.04 01:50540.3+2.65
      24.04 01:40537.65-2.88
      24.04 01:30540.53+3.11
      24.04 01:20537.42+3.41
      24.04 01:10534.01-1.36
      24.04 01:00535.37+0.1
      24.04 00:50535.27+0.5
      24.04 00:40534.77-3.3
      24.04 00:30538.07+0.99
      24.04 00:20537.08-3.52
      24.04 00:10540.6+0.89
      24.04 00:03539.71-
      24.04 00:00539.71
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 484.18
      макс: 557.58
      за неделю:
      536.64  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      24.04 23:30536.64+0.59
      24.04 22:50536.55+0.3
      24.04 21:50536.18-0.71
      24.04 20:50541.13+1.58
      24.04 19:50536.1-0.92
      24.04 18:50539.22+13.85
      24.04 17:50542.14-2.81
      24.04 16:50548.46-0.21
      24.04 15:50553.6-1.65
      24.04 14:50555.03+1.79
      24.04 13:50550.91+2.3
      24.04 12:50545.52-9.83
      24.04 11:50556.24-0.32
      24.04 10:50543.57+1.28
      24.04 09:50543.46-4.31
      24.04 08:50548.73+2.06
      24.04 07:50546.79-0.39
      24.04 06:50547.23-1.43
      24.04 05:50544.96+2.35
      24.04 04:50542.74+1.85
      24.04 03:50541.21-1.08
      24.04 02:50536.53-4.13
      24.04 01:50540.3+0.1
      24.04 00:50535.27-1.9
      23.04 23:50541.61-0.96
      23.04 22:50541.51+1.68
      23.04 21:50540.2-1.93
      23.04 20:50547.44+0.47
      23.04 19:50550.38-0.24
      23.04 18:50553.18+3.62
      23.04 17:50547.01-0.65
      23.04 16:50547.59+2.46
      23.04 15:50546.36+0.21
      23.04 14:50547.3+0.13
      23.04 13:50549.74-1.11
      23.04 12:50548.69+1.17
      23.04 11:50549.55-0.45
      23.04 10:50550.07+0.26
      23.04 09:50548.76-0.05
      23.04 08:50551.66+1.65
      23.04 07:50550.38+0.85
      23.04 06:50547.38+0.81
      23.04 05:50552.04+4.36
      23.04 04:50547.08+0.36
      23.04 03:50543.68+1.67
      23.04 02:50543.38+0.17
      23.04 01:50547.68-0.96
      23.04 00:50546.14-0.82
      22.04 23:50548.92+0.52
      22.04 22:50547.71-1.09
      22.04 21:50545.23-0.08
      22.04 20:50547.6+2.04
      22.04 19:50540.96+0.48
      22.04 18:50541.1-4.56
      22.04 17:50547.22-0.44
      22.04 16:50546.9-0.96
      22.04 15:50549.56-1.81
      22.04 14:50548.37+1.89
      22.04 13:50547.44-1.13
      22.04 12:50549.91-0.9
      22.04 11:50545.51+0.4
      22.04 10:50541.59-1.86
      22.04 09:50541.49-0.46
      22.04 08:50538.29-1.99
      22.04 07:50537.96+2.68
      22.04 06:50536.74+0.78
      22.04 05:50531.11-29.8
      22.04 04:50556.63+0.38
      22.04 03:50529.12+0.07
      22.04 02:50520-2.63
      22.04 01:50524.12+1.14
      22.04 00:50522.1+1.58
      21.04 23:50528.05-1.43
      21.04 22:50528.05+1.82
      21.04 21:50524.54+1.45
      21.04 20:50526.44+4.77
      21.04 19:50522.97-2.36
      21.04 18:50528.79-5.16
      21.04 17:50530.19-6.81
      21.04 16:50534.06+0.46
      21.04 15:50532.33+0.01
      21.04 14:50527.23-1.37
      21.04 13:50530.73+1.64
      21.04 12:50527.1+0.05
      21.04 11:50525.2+1.29
      21.04 10:50523.92+0.63
      21.04 09:50523.51+1.64
      21.04 08:50522.9+1.95
      21.04 07:50521.07-1.58
      21.04 06:50521.29+3.28
      21.04 05:50516.79-2.42
      21.04 04:50513.01+1.23
      21.04 03:50508.25-0.9
      21.04 02:50526.6-
      21.04 01:50524.94-0.54
      21.04 00:50529.08-1.31
      20.04 23:50526.85+1.79
      20.04 22:50523.74-
      20.04 21:50519.45+1.77
      20.04 20:50523.81-2.09
      20.04 19:50516.65-0.12
      20.04 18:50512.37-0.1
      20.04 17:50508.65+0.7
      20.04 16:50501.92+1
      20.04 15:50491.59+0.25
      20.04 14:50491.77-0.86
      20.04 13:50484.18+0.23
      20.04 12:50491.45-3.25
      20.04 11:50491.33+5.68
      20.04 10:50490.24-1.17
      20.04 09:50505.65+0.37
      20.04 08:50501.71-0.43
      20.04 07:50508.48+3.46
      20.04 06:50507.47+0.22
      20.04 05:50511.61+4.33
      20.04 04:50503.17-11.39
      20.04 03:50520.11-0.77
      20.04 02:50529.12+1.07
      20.04 01:50524.34-1.64
      20.04 00:50526.86+1.43
      19.04 23:50526.91+2.13
      19.04 22:50531.04+0.54
      19.04 21:50528.43+0.94
      19.04 20:50530.88+0.23
      19.04 19:50531.55-0.18
      19.04 18:50531.22+0.01
      19.04 17:50530.08-1.12
      19.04 16:50529.27-3.04
      19.04 15:50526.78+2.43
      19.04 14:50532.17-0.91
      19.04 13:50539.26-1.01
      19.04 12:50538.49+2.94
      19.04 11:50541.1-2.8
      19.04 10:50539.61-3.4
      19.04 09:50537.61-1.64
      19.04 08:50536.35-0.44
      19.04 07:50538.41-0.33
      19.04 06:50537.07-0.42
      19.04 05:50521.46-0.35
      19.04 04:50519.56+1.2
      19.04 03:50526.9+9.04
      19.04 02:50525.41-2.56
      19.04 01:50524.29-4.11
      19.04 00:50526.63+0.08
      18.04 23:50527.11+2.2
      18.04 22:50525.84-0.59
      18.04 21:50527.65-1.97
      18.04 20:50528.29-0.22
      18.04 19:50527.44-1.22
      18.04 18:50530.78+5.96
      18.04 17:50526.42-2.24
      18.04 16:50532.01+0.36
      18.04 15:50530.32-0.46
      18.04 14:50531.13+0.29
      18.04 13:50532.28+2.69
      18.04 12:50528.24+0.17
      18.04 11:50527.89-1.79
      18.04 10:50529.27-1.16
      18.04 09:50527.82+1.55
      18.04 08:50525.93-0.36
      18.04 07:50528.23+1.61
      18.04 06:50524.74+4.44
      18.04 05:50522.9-2.25
      18.04 04:50526.41+5.38
      18.04 03:50525.68-1.63
      18.04 02:50519.69-1.05
      18.04 01:50515.59-0.56
      18.04 00:50518.05-4.3
      17.04 23:50516.95
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 484.18
      макс: 620
      за месяц:
        536.64
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      23.04.2024546.68+3.28
      22.04.2024543.4+18.15
      21.04.2024525.25+17.24
      20.04.2024508.01-23.13
      19.04.2024531.14+3.28
      18.04.2024527.86+16.48
      17.04.2024511.38+11.38
      16.04.2024500-11.44
      15.04.2024511.44+5.82
      14.04.2024505.62-12.04
      13.04.2024517.66-43.62
      12.04.2024561.28-34.06
      11.04.2024595.34-19.98
      10.04.2024615.32-1.12
      09.04.2024616.44+18.71
      08.04.2024597.73+25.24
      07.04.2024572.49+3.83
      06.04.2024568.66-3.59
      05.04.2024572.25-7.89
      04.04.2024580.14-9.66
      03.04.2024589.8-6.1
      02.04.2024595.9-2.13
      01.04.2024598.03+22.46
      31.03.2024575.57+10.19
      30.03.2024565.38+11.63
      29.03.2024553.75-13.98
      28.03.2024567.73+11.14
      27.03.2024556.59-18.2
      26.03.2024574.79-45.21
      25.03.2024620+9.69
      24.03.2024610.31
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 484.18
      макс: 649.22
      за квартал:
        536.64
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      23.04.2024546.68+3.28
      22.04.2024543.4+18.15
      21.04.2024525.25+17.24
      20.04.2024508.01-23.13
      19.04.2024531.14+3.28
      18.04.2024527.86+16.48
      17.04.2024511.38+11.38
      16.04.2024500-11.44
      15.04.2024511.44+5.82
      14.04.2024505.62-12.04
      13.04.2024517.66-43.62
      12.04.2024561.28-34.06
      11.04.2024595.34-19.98
      10.04.2024615.32-1.12
      09.04.2024616.44+18.71
      08.04.2024597.73+25.24
      07.04.2024572.49+3.83
      06.04.2024568.66-3.59
      05.04.2024572.25-7.89
      04.04.2024580.14-9.66
      03.04.2024589.8-6.1
      02.04.2024595.9-2.13
      01.04.2024598.03+22.46
      31.03.2024575.57+10.19
      30.03.2024565.38+11.63
      29.03.2024553.75-13.98
      28.03.2024567.73+11.14
      27.03.2024556.59-18.2
      26.03.2024574.79-45.21
      25.03.2024620+9.69
      24.03.2024610.31+13.13
      23.03.2024597.18+41.95
      22.03.2024555.23-52.1
      21.03.2024607.33-5.14
      20.03.2024612.47-3.46
      19.03.2024615.93+0.51
      18.03.2024615.42+8.54
      17.03.2024606.88+32.84
      16.03.2024574.04-6.07
      15.03.2024580.11+1.57
      14.03.2024578.54-19.41
      13.03.2024597.95+0.77
      12.03.2024597.18-11.71
      11.03.2024608.89+19.14
      10.03.2024589.75-27.11
      09.03.2024616.86-8.66
      08.03.2024625.52+18.38
      07.03.2024607.14+18.31
      06.03.2024588.83+35.41
      05.03.2024553.42+20.63
      04.03.2024532.79-20.07
      03.03.2024552.86-39.06
      02.03.2024591.92+10.38
      01.03.2024581.54-38.31
      29.02.2024619.85-26.22
      28.02.2024646.07-3.15
      27.02.2024649.22+5.63
      26.02.2024643.59+17
      25.02.2024626.59-2.1
      24.02.2024628.69+58.02
      23.02.2024570.67-19.68
      22.02.2024590.35+5.96
      21.02.2024584.39-5.55
      20.02.2024589.94-36.52
      19.02.2024626.46-0.93
      18.02.2024627.39+5.81
      17.02.2024621.58+5.97
      16.02.2024615.61-5.89
      15.02.2024621.5-5.14
      14.02.2024626.64+0.18
      13.02.2024626.46+16.49
      12.02.2024609.97-3.31
      11.02.2024613.28-1.18
      10.02.2024614.46+5.04
      09.02.2024609.42+5.74
      08.02.2024603.68+2.5
      07.02.2024601.18+6.2
      06.02.2024594.98+8.21
      05.02.2024586.77-9.16
      04.02.2024595.93-3.43
      03.02.2024599.36+16.43
      02.02.2024582.93+0.05
      01.02.2024582.88-7.79
      31.01.2024590.67-16.82
      30.01.2024607.49+11.72
      29.01.2024595.77-28.92
      28.01.2024624.69-16.5
      27.01.2024641.19+9.98
      26.01.2024631.21+0.14
      25.01.2024631.07-4.84
      24.01.2024635.91

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.