Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Celo »

    Курс Aave к Celo

    Обновлено: 18.04.2024 19:40:01Aave

    =
    Калькулятор AAVE - CELO / Обратный расчет: курс Celo к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно celo, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 105.5
      макс: 110.27
      за сутки:
        105.99

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      18.04 19:40105.99+0.12
      18.04 19:30105.87-0.22
      18.04 19:20106.09+0.04
      18.04 19:10106.05+0.19
      18.04 19:00105.86-0.04
      18.04 18:50105.9-0.03
      18.04 18:40105.93-
      18.04 18:30105.93+0.05
      18.04 18:20105.88-0.08
      18.04 18:10105.96-0.02
      18.04 18:03105.98-0.04
      18.04 18:00106.02+0.52
      18.04 17:50105.5-0.43
      18.04 17:40105.93-
      18.04 17:30105.93-0.54
      18.04 17:20106.47-0.85
      18.04 17:10107.32-0.03
      18.04 17:00107.35-0.48
      18.04 16:50107.83-0.04
      18.04 16:40107.87+0.3
      18.04 16:30107.57-0.77
      18.04 16:20108.34-0.01
      18.04 16:10108.35-0.05
      18.04 16:03108.4+0.05
      18.04 16:00108.35+0.1
      18.04 15:50108.25+0.04
      18.04 15:40108.21+0.27
      18.04 15:30107.94-0.28
      18.04 15:20108.22-0.2
      18.04 15:10108.42-
      18.04 15:00108.42-0.27
      18.04 14:50108.69+0.21
      18.04 14:40108.48+0.44
      18.04 14:30108.04-0.41
      18.04 14:20108.45-0.65
      18.04 14:10109.1-0.32
      18.04 14:03109.42-0.02
      18.04 14:00109.44+0.24
      18.04 13:50109.2+0.12
      18.04 13:40109.08+0.11
      18.04 13:30108.97+0.1
      18.04 13:20108.87+0.17
      18.04 13:10108.7-0.08
      18.04 13:00108.78-0.18
      18.04 12:50108.96+0.33
      18.04 12:40108.63+0.16
      18.04 12:30108.47+0.15
      18.04 12:20108.32+0.09
      18.04 12:10108.23+0.09
      18.04 12:03108.14-0.03
      18.04 12:00108.17-0.05
      18.04 11:50108.22-0.03
      18.04 11:40108.25-0.71
      18.04 11:30108.96-0.03
      18.04 11:20108.99+0.21
      18.04 11:10108.78-0.02
      18.04 11:00108.8-0.06
      18.04 10:50108.86-0.08
      18.04 10:40108.94-0.02
      18.04 10:30108.96+0.21
      18.04 10:20108.75+0.07
      18.04 10:10108.68+0.05
      18.04 10:03108.63-0.01
      18.04 10:00108.64-0.1
      18.04 09:50108.74+0.05
      18.04 09:40108.69-0.07
      18.04 09:30108.76+0.42
      18.04 09:20108.34+0.05
      18.04 09:10108.29+0.21
      18.04 09:00108.08+0.05
      18.04 08:50108.03+0.09
      18.04 08:40107.94-0.07
      18.04 08:30108.01-0.09
      18.04 08:20108.1-0.11
      18.04 08:10108.21-0.08
      18.04 08:03108.29+0.03
      18.04 08:00108.26-0.05
      18.04 07:50108.31+0.05
      18.04 07:40108.26-0.41
      18.04 07:30108.67-0.04
      18.04 07:20108.71-0.03
      18.04 07:10108.74+0.17
      18.04 07:00108.57-0.06
      18.04 06:50108.63+0.34
      18.04 06:40108.29+0.28
      18.04 06:30108.01+0.17
      18.04 06:20107.84-0.22
      18.04 06:10108.06+0.04
      18.04 06:03108.02-0.01
      18.04 06:00108.03+0.39
      18.04 05:50107.64-0.25
      18.04 05:40107.89-0.1
      18.04 05:30107.99+0.09
      18.04 05:20107.9+0.03
      18.04 05:10107.87-0.31
      18.04 05:00108.18+0.03
      18.04 04:50108.15+0.01
      18.04 04:40108.14+0.56
      18.04 04:30107.58+0.21
      18.04 04:20107.37-0.22
      18.04 04:10107.59-0.4
      18.04 04:03107.99+0.02
      18.04 04:00107.97-0.12
      18.04 03:50108.09-0.58
      18.04 03:40108.67+0.51
      18.04 03:30108.16+0.43
      18.04 03:20107.73+0.73
      18.04 03:10107-0.7
      18.04 03:00107.7-0.09
      18.04 02:50107.79+0.25
      18.04 02:40107.54-0.28
      18.04 02:30107.82+0.12
      18.04 02:20107.7+0.25
      18.04 02:10107.45-0.09
      18.04 02:03107.54+0.02
      18.04 02:00107.52+0.59
      18.04 01:50106.93-0.18
      18.04 01:40107.11-0.53
      18.04 01:30107.64-0.05
      18.04 01:20107.69+0.01
      18.04 01:10107.68+0.14
      18.04 01:00107.54-0.25
      18.04 00:50107.79+0.18
      18.04 00:40107.61+0.01
      18.04 00:30107.6-0.19
      18.04 00:20107.79-0.46
      18.04 00:10108.25-0.14
      18.04 00:03108.39+0.01
      18.04 00:00108.38+0.26
      17.04 23:50108.12+0.25
      17.04 23:40107.87+0.12
      17.04 23:30107.75+0.05
      17.04 23:20107.7+0.09
      17.04 23:10107.61-0.17
      17.04 23:00107.78-0.02
      17.04 22:50107.8-0.02
      17.04 22:40107.82-0.57
      17.04 22:30108.39+0.11
      17.04 22:20108.28+0.14
      17.04 22:10108.14+0.19
      17.04 22:03107.95-0.02
      17.04 22:00107.97+0.05
      17.04 21:50107.92-0.47
      17.04 21:40108.39+0.03
      17.04 21:30108.36-0.07
      17.04 21:20108.43-0.84
      17.04 21:10109.27-0.27
      17.04 21:00109.54-0.16
      17.04 20:50109.7+0.2
      17.04 20:40109.5-0.25
      17.04 20:30109.75-0.24
      17.04 20:20109.99-0.07
      17.04 20:10110.06-0.21
      17.04 20:03110.27-
      17.04 20:00110.27
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 105.5
      макс: 117.02
      за неделю:
        105.99

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      18.04 19:40105.99-0.04
      18.04 18:50105.9+0.52
      18.04 17:50105.5-0.48
      18.04 16:50107.83+0.1
      18.04 15:50108.25-0.27
      18.04 14:50108.69+0.24
      18.04 13:50109.2-0.18
      18.04 12:50108.96-0.05
      18.04 11:50108.22-0.06
      18.04 10:50108.86-0.1
      18.04 09:50108.74+0.05
      18.04 08:50108.03-0.05
      18.04 07:50108.31-0.06
      18.04 06:50108.63+0.39
      18.04 05:50107.64+0.03
      18.04 04:50108.15-0.12
      18.04 03:50108.09-0.09
      18.04 02:50107.79+0.59
      18.04 01:50106.93-0.25
      18.04 00:50107.79+0.26
      17.04 23:50108.12-0.02
      17.04 22:50107.8+0.05
      17.04 21:50107.92-0.16
      17.04 20:50109.7-0.22
      17.04 19:50110.49-0.21
      17.04 18:50109.99+0.14
      17.04 17:50109.9+0.51
      17.04 16:50109.19-0.02
      17.04 15:50109.81-0.06
      17.04 14:50109.75-0.16
      17.04 13:50109.75+0.19
      17.04 12:50108.92+0.09
      17.04 11:50109.01+0.02
      17.04 10:50109.2+0.13
      17.04 09:50109.66+0.01
      17.04 08:50110.21-0.09
      17.04 07:50110.03+0.2
      17.04 06:50110.47-0.21
      17.04 05:50110.55-0.34
      17.04 04:50111.27+0.14
      17.04 03:50110.99-
      17.04 02:50111.41-0.09
      17.04 01:50110.91-0.09
      17.04 00:50110.11+0.03
      16.04 23:50110.77-0.09
      16.04 22:50111.09-0.22
      16.04 21:50110.48+0.47
      16.04 20:50109.84-0.49
      16.04 19:50110.97-0.23
      16.04 18:50111.52+0.6
      16.04 17:50111.24+0.15
      16.04 16:50111.46+0.5
      16.04 15:50110.93-0.67
      16.04 14:50110.96-0.39
      16.04 13:50110.79-0.04
      16.04 12:50110.54+0.19
      16.04 11:50110.33+0.28
      16.04 10:50109.96+0.14
      16.04 09:50109.65+0.24
      16.04 08:50109.27+0.02
      16.04 07:50109.23-0.06
      16.04 06:50109.55-0.08
      16.04 05:50108.98+0.13
      16.04 04:50109.09-0.37
      16.04 03:50110.05-0.11
      16.04 02:50109.79-0.35
      16.04 01:50109.47-0.44
      16.04 00:50110.08-0.08
      15.04 23:50110.23+0.27
      15.04 22:50109.42+0.3
      15.04 21:50109.05-0.15
      15.04 20:50109.33-0.04
      15.04 19:50109.04-0.04
      15.04 18:50108.64+0.17
      15.04 17:50108.18-0.21
      15.04 16:50108.4-0.21
      15.04 15:50108.24-0.02
      15.04 14:50108.74-0.33
      15.04 13:50109+0.15
      15.04 12:50109.34+0.11
      15.04 11:50109.47-0.1
      15.04 10:50109.52+0.29
      15.04 09:50107.91-0.12
      15.04 08:50108.63+0.12
      15.04 07:50109.26+0.35
      15.04 06:50109.04+0.07
      15.04 05:50108.91-0.36
      15.04 04:50108.03+0.27
      15.04 03:50108.28+0.66
      15.04 02:50107.82+0.22
      15.04 01:50107.31+0.12
      15.04 00:50108.72+0.03
      14.04 23:50107.84+0.32
      14.04 22:50106.8+0.02
      14.04 21:50106.87-0.12
      14.04 20:50107.61+0.21
      14.04 19:50106.81+0.03
      14.04 18:50108.22+0.38
      14.04 17:50107.56-0.36
      14.04 16:50107.87+0.11
      14.04 15:50106.82-0.18
      14.04 14:50108.19-0.06
      14.04 13:50107.15-0.14
      14.04 12:50108.35+0.15
      14.04 11:50108.38-0.08
      14.04 10:50108.13-0.25
      14.04 09:50109.41+0.12
      14.04 08:50109.8-0.21
      14.04 07:50110.28+0.11
      14.04 06:50110.86+0.3
      14.04 05:50111.5+0.37
      14.04 04:50110.8+0.6
      14.04 03:50110.3+0.01
      14.04 02:50109.21-0.33
      14.04 01:50107.97-1.19
      14.04 00:50109.61+0.05
      13.04 23:50109.27+1.71
      13.04 22:50110.2-0.14
      13.04 21:50109.87-0.27
      13.04 20:50111.11+0.12
      13.04 19:50110.86+0.08
      13.04 18:50110.05+0.2
      13.04 17:50110.79-0.09
      13.04 16:50110.76-0.46
      13.04 15:50111.33+0.01
      13.04 14:50111.68+0.39
      13.04 13:50111.72+0.2
      13.04 12:50112.95+0.14
      13.04 11:50113.53+0.31
      13.04 10:50112.97-0.22
      13.04 09:50113.86-0.04
      13.04 08:50114.82+0.69
      13.04 07:50114.51+0.09
      13.04 06:50114.48+0.46
      13.04 05:50115+0.18
      13.04 04:50117.02+0.66
      13.04 03:50116.01-0.39
      13.04 02:50116+0.29
      13.04 01:50115.66+0.06
      13.04 00:50116.42-0.32
      12.04 23:50116.96+0.48
      12.04 22:50116.95+0.04
      12.04 21:50116.85-0.13
      12.04 20:50115.27-0.09
      12.04 19:50114.36-0.11
      12.04 18:50114.1+0.13
      12.04 17:50114.38-0.01
      12.04 16:50115.22+0.09
      12.04 15:50113.99+0.11
      12.04 14:50112.94-0.09
      12.04 13:50114.36+0.34
      12.04 12:50114.67-0.08
      12.04 11:50114.87+0.33
      12.04 10:50114.2+0.04
      12.04 09:50113.95-0.12
      12.04 08:50113.92-0.01
      12.04 07:50114.48-
      12.04 06:50113.94-0.13
      12.04 05:50114.02+0.25
      12.04 04:50113.53-0.19
      12.04 03:50113.67-0.19
      12.04 02:50113.62+0.03
      12.04 01:50113.95-0.03
      12.04 00:50114+0.09
      11.04 23:50113.66+0.27
      11.04 22:50113.95-0.04
      11.04 21:50113.87+0.26
      11.04 20:50113.53+0.05
      11.04 19:50113.48
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 97.654
      макс: 118.84
      за месяц:
        105.99
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      17.04.2024109.32-1.06
      16.04.2024110.38+1.35
      15.04.2024109.03+0.57
      14.04.2024108.46-3.66
      13.04.2024112.12-2.55
      12.04.2024114.67-0.06
      11.04.2024114.73-4.11
      10.04.2024118.84+3.16
      09.04.2024115.68+4.79
      08.04.2024110.89+0.47
      07.04.2024110.42+2.5
      06.04.2024107.92+1.92
      05.04.2024106-1.11
      04.04.2024107.11-0.57
      03.04.2024107.68+0.7
      02.04.2024106.98+4.52
      01.04.2024102.46+0.12
      31.03.2024102.34-0.43
      30.03.2024102.77+1.39
      29.03.2024101.38+3.6058
      28.03.202497.7742+0.1202
      27.03.202497.654-3.816
      26.03.2024101.47-6.98
      25.03.2024108.45-4.54
      24.03.2024112.99+0.25
      23.03.2024112.74+3.02
      22.03.2024109.72+5.87
      21.03.2024103.85-0.23
      20.03.2024104.08-1.98
      19.03.2024106.06+0.55
      18.03.2024105.51
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 84.718
      макс: 143.1
      за квартал:
        105.99
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      17.04.2024109.32-1.06
      16.04.2024110.38+1.35
      15.04.2024109.03+0.57
      14.04.2024108.46-3.66
      13.04.2024112.12-2.55
      12.04.2024114.67-0.06
      11.04.2024114.73-4.11
      10.04.2024118.84+3.16
      09.04.2024115.68+4.79
      08.04.2024110.89+0.47
      07.04.2024110.42+2.5
      06.04.2024107.92+1.92
      05.04.2024106-1.11
      04.04.2024107.11-0.57
      03.04.2024107.68+0.7
      02.04.2024106.98+4.52
      01.04.2024102.46+0.12
      31.03.2024102.34-0.43
      30.03.2024102.77+1.39
      29.03.2024101.38+3.6058
      28.03.202497.7742+0.1202
      27.03.202497.654-3.816
      26.03.2024101.47-6.98
      25.03.2024108.45-4.54
      24.03.2024112.99+0.25
      23.03.2024112.74+3.02
      22.03.2024109.72+5.87
      21.03.2024103.85-0.23
      20.03.2024104.08-1.98
      19.03.2024106.06+0.55
      18.03.2024105.51+3.58
      17.03.2024101.93+4.6394
      16.03.202497.2906-1.1144
      15.03.202498.405-0.0012
      14.03.202498.4062+0.9368
      13.03.202497.4694+12.7514
      12.03.202484.718-9.1176
      11.03.202493.8356-15.1744
      10.03.2024109.01+0.68
      09.03.2024108.33-5.12
      08.03.2024113.45+8.34
      07.03.2024105.11-0.3
      06.03.2024105.41-2.58
      05.03.2024107.99+5.18
      04.03.2024102.81+4.4773
      03.03.202498.3327-1.0195
      02.03.202499.3522+4.6565
      01.03.202494.6957-11.3443
      29.02.2024106.04-3.53
      28.02.2024109.57-0.35
      27.02.2024109.92+0.19
      26.02.2024109.73-0.37
      25.02.2024110.1-11.99
      24.02.2024122.09+6.27
      23.02.2024115.82-6.6
      22.02.2024122.42-2.22
      21.02.2024124.64+0.26
      20.02.2024124.38+0.67
      19.02.2024123.71-1.17
      18.02.2024124.88-1.45
      17.02.2024126.33+3.87
      16.02.2024122.46+1.55
      15.02.2024120.91+1.09
      14.02.2024119.82-1.95
      13.02.2024121.77-0.54
      12.02.2024122.31-1.55
      11.02.2024123.86+1.47
      10.02.2024122.39+1.95
      09.02.2024120.44+1.1
      08.02.2024119.34+1.88
      07.02.2024117.46-4.75
      06.02.2024122.21-2.55
      05.02.2024124.76-2.12
      04.02.2024126.88-1.4
      03.02.2024128.28+2.93
      02.02.2024125.35-3.17
      01.02.2024128.52-3.07
      31.01.2024131.59-7.23
      30.01.2024138.82-1.15
      29.01.2024139.97+5.24
      28.01.2024134.73-3.21
      27.01.2024137.94+0.16
      26.01.2024137.78+0.34
      25.01.2024137.44-5.63
      24.01.2024143.07-0.03
      23.01.2024143.1+1.27
      22.01.2024141.83+1
      21.01.2024140.83-1.66
      20.01.2024142.49+0.13
      19.01.2024142.36+2.08
      18.01.2024140.28

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.