Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, ChainLink »

    Курс Aave к ChainLink

    Обновлено: 20.04.2024 16:50:01Aave

    =
    Калькулятор AAVE - LINK / Обратный расчет: курс ChainLink к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно chainlink, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.0948
      макс: 6.2744
      за сутки:
        6.1201

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      20.04 16:506.1201-0.0182
      20.04 16:406.1383+0.0307
      20.04 16:306.1076+0.0002
      20.04 16:206.1074+0.001
      20.04 16:106.1064-0.0033
      20.04 16:036.1097-0.0008
      20.04 16:006.1105+0.0157
      20.04 15:506.0948-0.0139
      20.04 15:406.1087-0.0165
      20.04 15:306.1252-0.0084
      20.04 15:206.1336+0.0143
      20.04 15:106.1193-0.0021
      20.04 15:006.1214-0.0024
      20.04 14:506.1238-0.028
      20.04 14:406.1518+0.0044
      20.04 14:306.1474-0.0022
      20.04 14:206.1496+0.015
      20.04 14:106.1346-0.0003
      20.04 14:036.1349+0.0023
      20.04 14:006.1326-0.0194
      20.04 13:506.152+0.015
      20.04 13:406.137+0.0117
      20.04 13:306.1253+0.0059
      20.04 13:206.1194-0.0019
      20.04 13:106.1213+0.0033
      20.04 13:006.118+0.0054
      20.04 12:506.1126-0.0039
      20.04 12:406.1165+0.0026
      20.04 12:306.1139+0.0057
      20.04 12:206.1082-0.001
      20.04 12:106.1092-0.0108
      20.04 12:036.12-0.0053
      20.04 12:006.1253+0.0011
      20.04 11:506.1242+0.0154
      20.04 11:406.1088-0.0238
      20.04 11:306.1326-0.008
      20.04 11:206.1406-0.0243
      20.04 11:106.1649+0.0097
      20.04 11:006.1552-0.0015
      20.04 10:506.1567-0.0062
      20.04 10:406.1629-0.0114
      20.04 10:306.1743-0.0095
      20.04 10:206.1838-0.0053
      20.04 10:106.1891-0.002
      20.04 10:036.1911+0.0004
      20.04 10:006.1907+0.0026
      20.04 09:506.1881+0.0022
      20.04 09:406.1859-0.0052
      20.04 09:306.1911-0.001
      20.04 09:206.1921-0.0106
      20.04 09:106.2027+0.0035
      20.04 09:006.1992+0.0124
      20.04 08:506.1868+0.0045
      20.04 08:406.1823-0.0056
      20.04 08:306.1879-0.0041
      20.04 08:206.192-0.0113
      20.04 08:106.2033-0.0038
      20.04 08:036.2071-
      20.04 08:006.2071-0.0143
      20.04 07:506.2214-0.0008
      20.04 07:406.2222+0.0161
      20.04 07:306.2061-0.0022
      20.04 07:206.2083+0.0052
      20.04 07:106.2031+0.0219
      20.04 07:006.1812+0.0182
      20.04 06:506.163+0.0231
      20.04 06:406.1399-0.0057
      20.04 06:306.1456-0.0164
      20.04 06:206.162-0.0162
      20.04 06:106.1782-0.0139
      20.04 06:036.1921-0.0102
      20.04 06:006.2023+0.0217
      20.04 05:506.1806+0.0077
      20.04 05:406.1729+0.0127
      20.04 05:306.1602-0.0024
      20.04 05:206.1626+0.0309
      20.04 05:106.1317-0.0294
      20.04 05:006.1611+0.0052
      20.04 04:506.1559-0.0169
      20.04 04:406.1728-0.006
      20.04 04:306.1788+0.0069
      20.04 04:206.1719+0.0071
      20.04 04:106.1648+0.0045
      20.04 04:036.1603-0.0009
      20.04 04:006.1612-0.0041
      20.04 03:506.1653-0.0032
      20.04 03:406.1685+0.004
      20.04 03:306.1645+0.0072
      20.04 03:206.1573+0.0023
      20.04 03:106.155+0.0078
      20.04 03:006.1472+0.0011
      20.04 02:506.1461+0.0127
      20.04 02:406.1334-0.0017
      20.04 02:306.1351-0.0048
      20.04 02:206.1399-0.0004
      20.04 02:106.1403-0.0031
      20.04 02:036.1434-0.0021
      20.04 02:006.1455-0.0051
      20.04 01:506.1506-0.0018
      20.04 01:406.1524-0.0028
      20.04 01:306.1552-0.014
      20.04 01:206.1692-0.0022
      20.04 01:106.1714+0.0048
      20.04 01:006.1666+0.0007
      20.04 00:506.1659+0.004
      20.04 00:406.1619-0.0154
      20.04 00:306.1773-0.001
      20.04 00:206.1783-0.0043
      20.04 00:106.1826-0.0045
      20.04 00:036.1871-0.0027
      20.04 00:006.1898+0.0131
      19.04 23:506.1767-0.0139
      19.04 23:406.1906-0.0058
      19.04 23:306.1964+0.006
      19.04 23:206.1904-0.0118
      19.04 23:106.2022-0.0082
      19.04 23:006.2104+0.0009
      19.04 22:506.2095-0.0203
      19.04 22:406.2298-0.0019
      19.04 22:306.2317+0.0015
      19.04 22:206.2302+0.0114
      19.04 22:106.2188+0.0093
      19.04 22:036.2095+0.0007
      19.04 22:006.2088-0.0065
      19.04 21:506.2153-0.0066
      19.04 21:406.2219+0.0053
      19.04 21:306.2166+0.0008
      19.04 21:206.2158+0.0023
      19.04 21:106.2135-0.0094
      19.04 21:006.2229-0.0135
      19.04 20:506.2364+0.0057
      19.04 20:406.2307-0.0004
      19.04 20:306.2311+0.0007
      19.04 20:206.2304+0.0048
      19.04 20:106.2256+0.0048
      19.04 20:036.2208-0.0006
      19.04 20:006.2214+0.0111
      19.04 19:506.2103+0.0078
      19.04 19:406.2025+0.0137
      19.04 19:306.1888-0.0106
      19.04 19:206.1994-0.0232
      19.04 19:106.2226+0.0098
      19.04 19:006.2128+0.012
      19.04 18:506.2008-0.0115
      19.04 18:406.2123+0.0027
      19.04 18:306.2096-0.0037
      19.04 18:206.2133-0.0057
      19.04 18:106.219+0.0068
      19.04 18:036.2122-0.0003
      19.04 18:006.2125+0.0217
      19.04 17:506.1908-0.0336
      19.04 17:406.2244-0.0337
      19.04 17:306.2581+0.0045
      19.04 17:206.2536-0.0036
      19.04 17:106.2572-0.0172
      19.04 17:006.2744
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.0617
      макс: 6.4432
      за неделю:
        6.1201

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      20.04 16:506.1201+0.0157
      20.04 15:506.0948-0.0024
      20.04 14:506.1238-0.0194
      20.04 13:506.152+0.0054
      20.04 12:506.1126+0.0011
      20.04 11:506.1242-0.0015
      20.04 10:506.1567+0.0026
      20.04 09:506.1881+0.0124
      20.04 08:506.1868-0.0143
      20.04 07:506.2214+0.0182
      20.04 06:506.163+0.0217
      20.04 05:506.1806+0.0052
      20.04 04:506.1559-0.0041
      20.04 03:506.1653+0.0011
      20.04 02:506.1461-0.0051
      20.04 01:506.1506+0.0007
      20.04 00:506.1659+0.0131
      19.04 23:506.1767+0.0009
      19.04 22:506.2095-0.0065
      19.04 21:506.2153-0.0135
      19.04 20:506.2364+0.0111
      19.04 19:506.2103+0.012
      19.04 18:506.2008+0.0217
      19.04 17:506.1908-0.0072
      19.04 16:506.2816-0.0094
      19.04 15:506.2754-0.001
      19.04 14:506.294-0.0064
      19.04 13:506.2854-0.0032
      19.04 12:506.3074+0.0093
      19.04 11:506.3476-0.0088
      19.04 10:506.3846-0.0428
      19.04 09:506.3488+0.0051
      19.04 08:506.2981-0.001
      19.04 07:506.2871-0.0087
      19.04 06:506.2754+0.0149
      19.04 05:506.2016+0.0111
      19.04 04:506.1782-0.0037
      19.04 03:506.1661+0.005
      19.04 02:506.1455+0.0099
      19.04 01:506.1581+0.0035
      19.04 00:506.1946-0.0017
      18.04 23:506.2404+0.0067
      18.04 22:506.2522+0.0072
      18.04 21:506.2432-0.0111
      18.04 20:506.2668-0.0001
      18.04 19:506.2981-0.0123
      18.04 18:506.3305+0.0121
      18.04 17:506.335-0.0098
      18.04 16:506.3767-0.0085
      18.04 15:506.3844-0.0052
      18.04 14:506.4225+0.0157
      18.04 13:506.3593-0.001
      18.04 12:506.3814-0.0092
      18.04 11:506.4201-0.0192
      18.04 10:506.4267+0.0138
      18.04 09:506.382-0.0046
      18.04 08:506.3838-0.0071
      18.04 07:506.3949+0.0029
      18.04 06:506.4076+0.0121
      18.04 05:506.4022+0.0052
      18.04 04:506.4143+0.0223
      18.04 03:506.3671+0.0035
      18.04 02:506.3657-0.0021
      18.04 01:506.3634+0.0138
      18.04 00:506.3655-0.0088
      17.04 23:506.3828+0.0207
      17.04 22:506.3808-0.0074
      17.04 21:506.3913-0.0022
      17.04 20:506.3865-0.0252
      17.04 19:506.3967-0.0085
      17.04 18:506.3674-0.0003
      17.04 17:506.3383-0.0104
      17.04 16:506.3752-0.0029
      17.04 15:506.3468-0.0185
      17.04 14:506.3514+0.0052
      17.04 13:506.2979-0.0313
      17.04 12:506.3399+0.0023
      17.04 11:506.3519-0.0024
      17.04 10:506.381-0.0085
      17.04 09:506.3788-0.0039
      17.04 08:506.4027+0.0091
      17.04 07:506.4133-0.0047
      17.04 06:506.4174+0.0081
      17.04 05:506.3812+0.0052
      17.04 04:506.4078+0.0159
      17.04 03:506.4184-0.0061
      17.04 02:506.4432-0.0143
      17.04 01:506.4413-0.0022
      17.04 00:506.4048-0.0006
      16.04 23:506.4061+0.0041
      16.04 22:506.3929+0.0018
      16.04 21:506.3778+0.0024
      16.04 20:506.3991+0.0164
      16.04 19:506.372+0.012
      16.04 18:506.3344+0.0144
      16.04 17:506.348+0.008
      16.04 16:506.3218+0.0038
      16.04 15:506.3568+0.0117
      16.04 14:506.3258+0.0095
      16.04 13:506.2814-0.0063
      16.04 12:506.3044+0.0074
      16.04 11:506.2821+0.0151
      16.04 10:506.2676+0.0036
      16.04 09:506.266-0.0148
      16.04 08:506.2636-0.0118
      16.04 07:506.2298-0.0032
      16.04 06:506.2477+0.0275
      16.04 05:506.2388-0.0012
      16.04 04:506.2695-0.0002
      16.04 03:506.2418-0.0008
      16.04 02:506.2578-0.0074
      16.04 01:506.2453-0.0023
      16.04 00:506.2127-0.0062
      15.04 23:506.2038+0.0226
      15.04 22:506.17+0.0078
      15.04 21:506.1214-0.0069
      15.04 20:506.1004-0.0039
      15.04 19:506.1315-0.01
      15.04 18:506.1454+0.0109
      15.04 17:506.1171-0.0067
      15.04 16:506.1478-0.0021
      15.04 15:506.1428-0.0016
      15.04 14:506.1588+0.0209
      15.04 13:506.1876+0.0089
      15.04 12:506.218-0.0088
      15.04 11:506.2268-0.0154
      15.04 10:506.274+0.0167
      15.04 09:506.2484+0.0107
      15.04 08:506.2168+0.0015
      15.04 07:506.2203-0.0037
      15.04 06:506.2428+0.0046
      15.04 05:506.224-0.0052
      15.04 04:506.2078+0.001
      15.04 03:506.1881-0.0036
      15.04 02:506.2431+0.0115
      15.04 01:506.2064+0.0269
      15.04 00:506.2057-0.0042
      14.04 23:506.1936+0.0014
      14.04 22:506.1768+0.0042
      14.04 21:506.1747-0.0047
      14.04 20:506.164-0.0142
      14.04 19:506.1571-0.0057
      14.04 18:506.1711+0.0166
      14.04 17:506.1307-0.0219
      14.04 16:506.1288-0.005
      14.04 15:506.1412+0.0094
      14.04 14:506.1675+0.0134
      14.04 13:506.1404-0.0256
      14.04 12:506.1914-0.0073
      14.04 11:506.2228-0.011
      14.04 10:506.223-0.0077
      14.04 09:506.2494+0.0007
      14.04 08:506.248-0.0135
      14.04 07:506.3135+0.0073
      14.04 06:506.2463+0.0409
      14.04 05:506.2445+0.0289
      14.04 04:506.1979-0.0103
      14.04 03:506.1688+0.0025
      14.04 02:506.2059+0.0035
      14.04 01:506.0758-0.0671
      14.04 00:506.0617-0.0538
      13.04 23:506.1478-0.0584
      13.04 22:506.2824-0.0091
      13.04 21:506.3356+0.0295
      13.04 20:506.2929-0.0018
      13.04 19:506.3563-0.0172
      13.04 18:506.3859+0.0001
      13.04 17:506.3914-0.0068
      13.04 16:506.4392
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 6.0617
      макс: 7.2993
      за месяц:
        6.1201
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      19.04.20246.2426-0.0844
      18.04.20246.327-0.045
      17.04.20246.372+0.0392
      16.04.20246.3328+0.1378
      15.04.20246.195-0.0024
      14.04.20246.1974-0.1751
      13.04.20246.3725-0.2592
      12.04.20246.6317-0.341
      11.04.20246.9727-0.3032
      10.04.20247.2759-0.0234
      09.04.20247.2993+0.3409
      08.04.20246.9584+0.1306
      07.04.20246.8278+0.1728
      06.04.20246.655+0.1011
      05.04.20246.5539+0.0544
      04.04.20246.4995+0.0228
      03.04.20246.4767-0.05
      02.04.20246.5267-0.2944
      01.04.20246.8211+0.1973
      31.03.20246.6238+0.0018
      30.03.20246.622-0.0998
      29.03.20246.7218+0.2023
      28.03.20246.5195-0.0138
      27.03.20246.5333+0.0533
      26.03.20246.48-0.1973
      25.03.20246.6773-0.046
      24.03.20246.7233+0.0444
      23.03.20246.6789+0.057
      22.03.20246.6219+0.0542
      21.03.20246.5677+0.061
      20.03.20246.5067
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 4.3215
      макс: 7.2993
      за квартал:
      6.1201  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      19.04.20246.2426-0.0844
      18.04.20246.327-0.045
      17.04.20246.372+0.0392
      16.04.20246.3328+0.1378
      15.04.20246.195-0.0024
      14.04.20246.1974-0.1751
      13.04.20246.3725-0.2592
      12.04.20246.6317-0.341
      11.04.20246.9727-0.3032
      10.04.20247.2759-0.0234
      09.04.20247.2993+0.3409
      08.04.20246.9584+0.1306
      07.04.20246.8278+0.1728
      06.04.20246.655+0.1011
      05.04.20246.5539+0.0544
      04.04.20246.4995+0.0228
      03.04.20246.4767-0.05
      02.04.20246.5267-0.2944
      01.04.20246.8211+0.1973
      31.03.20246.6238+0.0018
      30.03.20246.622-0.0998
      29.03.20246.7218+0.2023
      28.03.20246.5195-0.0138
      27.03.20246.5333+0.0533
      26.03.20246.48-0.1973
      25.03.20246.6773-0.046
      24.03.20246.7233+0.0444
      23.03.20246.6789+0.057
      22.03.20246.6219+0.0542
      21.03.20246.5677+0.061
      20.03.20246.5067-0.036
      19.03.20246.5427-0.0848
      18.03.20246.6275-0.0645
      17.03.20246.692+0.1532
      16.03.20246.5388-0.0936
      15.03.20246.6324-0.0573
      14.03.20246.6897-0.2752
      13.03.20246.9649+0.5248
      12.03.20246.4401+0.1907
      11.03.20246.2494-0.1739
      10.03.20246.4233-0.1395
      09.03.20246.5628-0.0475
      08.03.20246.6103+0.3005
      07.03.20246.3098+0.3384
      06.03.20245.9714+0.332
      05.03.20245.6394+0.1034
      04.03.20245.536+0.0563
      03.03.20245.4797+0.0461
      02.03.20245.4336-0.061
      01.03.20245.4946-
      29.02.20245.4946+0.0359
      28.02.20245.4587+0.046
      27.02.20245.4127-0.0113
      26.02.20245.424+0.0949
      25.02.20245.3291-0.1021
      24.02.20245.4312+0.2708
      23.02.20245.1604+0.171
      22.02.20244.9894+0.0985
      21.02.20244.8909+0.0266
      20.02.20244.8643+0.0295
      19.02.20244.8348+0.1289
      18.02.20244.7059-0.0327
      17.02.20244.7386+0.0291
      16.02.20244.7095+0.1224
      15.02.20244.5871+0.0888
      14.02.20244.4983+0.0065
      13.02.20244.4918+0.1703
      12.02.20244.3215-0.0665
      11.02.20244.388-0.381
      10.02.20244.769+0.0023
      09.02.20244.7667+0.1754
      08.02.20244.5913+0.0599
      07.02.20244.5314+0.0443
      06.02.20244.4871+0.0456
      05.02.20244.4415-0.2416
      04.02.20244.6831-0.1378
      03.02.20244.8209+0.145
      02.02.20244.6759-0.5041
      01.02.20245.18-0.4005
      31.01.20245.5805-0.5409
      30.01.20246.1214-0.1512
      29.01.20246.2726-0.0829
      28.01.20246.3555-0.0534
      27.01.20246.4089-0.005
      26.01.20246.4139+0.0186
      25.01.20246.3953+0.0872
      24.01.20246.3081+0.0615
      23.01.20246.2466+0.0704
      22.01.20246.1762-0.0736
      21.01.20246.2498+0.1658
      20.01.20246.084

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.