Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Decentraland »

    Курс Aave к Decentraland

    Обновлено: 24.04.2024 14:03:01Aave

    =
    Калькулятор AAVE - MANA / Обратный расчет: курс Decentraland к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно decentraland, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 193.95
      макс: 201.21
      за сутки:
        195.15

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      24.04 14:03195.15-0.02
      24.04 14:00195.17+0.06
      24.04 13:50195.11+0.35
      24.04 13:40194.76+0.09
      24.04 13:30194.67+0.21
      24.04 13:20194.46-0.17
      24.04 13:10194.63-0.56
      24.04 13:00195.19-0.01
      24.04 12:50195.2-0.06
      24.04 12:40195.26+0.04
      24.04 12:30195.22-
      24.04 12:20195.22+0.16
      24.04 12:10195.06+0.03
      24.04 12:03195.03+0.01
      24.04 12:00195.02+0.52
      24.04 11:50194.5+0.1
      24.04 11:40194.4-0.71
      24.04 11:30195.11-0.47
      24.04 11:20195.58+0.91
      24.04 11:10194.67-0.52
      24.04 11:00195.19+0.26
      24.04 10:50194.93-0.06
      24.04 10:40194.99+0.08
      24.04 10:30194.91+0.19
      24.04 10:20194.72-0.46
      24.04 10:10195.18+0.06
      24.04 10:03195.12+0.4
      24.04 10:00194.72+0.77
      24.04 09:50193.95-1.64
      24.04 09:40195.59-0.77
      24.04 09:30196.36+0.5
      24.04 09:20195.86+0.92
      24.04 09:10194.94+0.06
      24.04 09:00194.88-0.21
      24.04 08:50195.09+0.01
      24.04 08:40195.08-0.79
      24.04 08:30195.87-0.02
      24.04 08:20195.89-1
      24.04 08:10196.89-1.34
      24.04 08:03198.23+0.08
      24.04 08:00198.15+0.13
      24.04 07:50198.02-0.4
      24.04 07:40198.42-0.48
      24.04 07:30198.9+0.1
      24.04 07:20198.8+0.35
      24.04 07:10198.45-0.08
      24.04 07:00198.53+0.05
      24.04 06:50198.48-0.07
      24.04 06:40198.55+0.19
      24.04 06:30198.36+0.62
      24.04 06:20197.74-0.03
      24.04 06:10197.77+0.3
      24.04 06:03197.47-0.11
      24.04 06:00197.58-0.31
      24.04 05:50197.89+0.34
      24.04 05:40197.55-0.17
      24.04 05:30197.72-0.33
      24.04 05:20198.05-0.04
      24.04 05:10198.09+0.11
      24.04 05:00197.98+0.37
      24.04 04:50197.61+0.15
      24.04 04:40197.46+0.09
      24.04 04:30197.37-0.4
      24.04 04:20197.77-0.3
      24.04 04:10198.07-0.21
      24.04 04:03198.28+0.1
      24.04 04:00198.18-0.2
      24.04 03:50198.38+0.5
      24.04 03:40197.88+0.42
      24.04 03:30197.46-0.04
      24.04 03:20197.5+0.33
      24.04 03:10197.17-0.56
      24.04 03:00197.73-0.28
      24.04 02:50198.01-0.18
      24.04 02:40198.19+0.05
      24.04 02:30198.14+0.05
      24.04 02:20198.09-0.25
      24.04 02:10198.34-
      24.04 02:03198.34+0.01
      24.04 02:00198.33+0.31
      24.04 01:50198.02+0.07
      24.04 01:40197.95+0.24
      24.04 01:30197.71+0.8
      24.04 01:20196.91-0.03
      24.04 01:10196.94-0.27
      24.04 01:00197.21+0.29
      24.04 00:50196.92+0.16
      24.04 00:40196.76-0.05
      24.04 00:30196.81-0.16
      24.04 00:20196.97+0.28
      24.04 00:10196.69+0.1
      24.04 00:03196.59-0.04
      24.04 00:00196.63+0.5
      23.04 23:50196.13+0.25
      23.04 23:40195.88-0.02
      23.04 23:30195.9+0.3
      23.04 23:20195.6+0.12
      23.04 23:10195.48-0.66
      23.04 23:00196.14-0.55
      23.04 22:50196.69-0.91
      23.04 22:40197.6-1.26
      23.04 22:30198.86-0.25
      23.04 22:20199.11-0.02
      23.04 22:10199.13-0.03
      23.04 22:03199.16-0.22
      23.04 22:00199.38+0.01
      23.04 21:50199.37-0.16
      23.04 21:40199.53-0.01
      23.04 21:30199.54-0.29
      23.04 21:20199.83-0.33
      23.04 21:10200.16-0.15
      23.04 21:00200.31-0.24
      23.04 20:50200.55-0.22
      23.04 20:40200.77+0.5
      23.04 20:30200.27+0.31
      23.04 20:20199.96-0.31
      23.04 20:10200.27-0.45
      23.04 20:03200.72+0.19
      23.04 20:00200.53+0.03
      23.04 19:50200.5+0.42
      23.04 19:40200.08-0.16
      23.04 19:30200.24-0.25
      23.04 19:20200.49-0.5
      23.04 19:10200.99+0.03
      23.04 19:00200.96-0.25
      23.04 18:50201.21+0.15
      23.04 18:40201.06+0.23
      23.04 18:30200.83+0.68
      23.04 18:20200.15+0.47
      23.04 18:10199.68-0.38
      23.04 18:03200.06+0.54
      23.04 18:00199.52+0.1
      23.04 17:50199.42+0.02
      23.04 17:40199.4+0.48
      23.04 17:30198.92+0.21
      23.04 17:20198.71-0.24
      23.04 17:10198.95-0.76
      23.04 17:00199.71+0.02
      23.04 16:50199.69+0.34
      23.04 16:40199.35+0.15
      23.04 16:30199.2+0.08
      23.04 16:20199.12+0.03
      23.04 16:10199.09-0.06
      23.04 16:03199.15-0.04
      23.04 16:00199.19+0.12
      23.04 15:50199.07-0.17
      23.04 15:40199.24+0.12
      23.04 15:30199.12+0.35
      23.04 15:20198.77+0.11
      23.04 15:10198.66-0.01
      23.04 15:00198.67
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 193.52
      макс: 201.91
      за неделю:
        195.15

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      24.04 14:03195.15+0.06
      24.04 13:50195.11-0.01
      24.04 12:50195.2+0.52
      24.04 11:50194.5+0.26
      24.04 10:50194.93+0.77
      24.04 09:50193.95-0.21
      24.04 08:50195.09+0.13
      24.04 07:50198.02+0.05
      24.04 06:50198.48-0.31
      24.04 05:50197.89+0.37
      24.04 04:50197.61-0.2
      24.04 03:50198.38-0.28
      24.04 02:50198.01+0.31
      24.04 01:50198.02+0.29
      24.04 00:50196.92+0.5
      23.04 23:50196.13-0.55
      23.04 22:50196.69+0.01
      23.04 21:50199.37-0.24
      23.04 20:50200.55+0.03
      23.04 19:50200.5-0.25
      23.04 18:50201.21+0.1
      23.04 17:50199.42+0.02
      23.04 16:50199.69+0.12
      23.04 15:50199.07-0.24
      23.04 14:50198.91+0.22
      23.04 13:50198.53+0.08
      23.04 12:50198.55-0.07
      23.04 11:50198.62-0.4
      23.04 10:50199.21+0.01
      23.04 09:50199.33+0.12
      23.04 08:50199.46+0.38
      23.04 07:50199.97+0.01
      23.04 06:50201.08+0.2
      23.04 05:50201.91+0.15
      23.04 04:50201.55+0.32
      23.04 03:50200.97+0.1
      23.04 02:50200.23-0.05
      23.04 01:50200.41-0.21
      23.04 00:50200.37+0.1
      22.04 23:50200.12-0.34
      22.04 22:50200.11-0.02
      22.04 21:50199.38-0.35
      22.04 20:50199.66+0.24
      22.04 19:50198.82+0.22
      22.04 18:50197.86-0.92
      22.04 17:50199.64-0.47
      22.04 16:50199.3-0.07
      22.04 15:50199.7+0.16
      22.04 14:50199.46+0.19
      22.04 13:50199.22-0.72
      22.04 12:50199.58+0.29
      22.04 11:50198.78-0.14
      22.04 10:50197.89+0.12
      22.04 09:50196.97+0.25
      22.04 08:50195.58+0.03
      22.04 07:50194.8-0.22
      22.04 06:50195.89+0.33
      22.04 05:50195.51+0.22
      22.04 04:50195.5-0.49
      22.04 03:50196.38-0.04
      22.04 02:50196.67-0.05
      22.04 01:50196.28-
      22.04 00:50196.61+0.04
      21.04 23:50197.98-
      21.04 22:50197.5+0.24
      21.04 21:50197.32+0.54
      21.04 20:50197.08-0.08
      21.04 19:50196.85+0.18
      21.04 18:50196.57-0.1
      21.04 17:50196.91-0.22
      21.04 16:50197.22+0.23
      21.04 15:50196.93-0.01
      21.04 14:50196.98-0.34
      21.04 13:50197.27-0.15
      21.04 12:50197.47+0.34
      21.04 11:50197.23+0.51
      21.04 10:50196.99+0.17
      21.04 09:50196.78-0.03
      21.04 08:50196.29+0.14
      21.04 07:50196.27+0.21
      21.04 06:50196.28-0.4
      21.04 05:50196.69-0.17
      21.04 04:50196.49+0.12
      21.04 03:50195.2+0.26
      21.04 02:50194.81+0.21
      21.04 01:50194.65-0.15
      21.04 00:50195.62-0.34
      20.04 23:50194.51+0.12
      20.04 22:50193.52-0.02
      20.04 21:50194.05+0.22
      20.04 20:50195.05-0.21
      20.04 19:50194.65-0.66
      20.04 18:50195.38-0.55
      20.04 17:50195.72+0.22
      20.04 16:50196.25+0.4
      20.04 15:50196.34+0.07
      20.04 14:50195.99-0.37
      20.04 13:50195.97+0.17
      20.04 12:50194.92+0.13
      20.04 11:50194.58+0.51
      20.04 10:50194.92+0.11
      20.04 09:50194.92+0.16
      20.04 08:50195.65-0.41
      20.04 07:50197+0.15
      20.04 06:50196.16+1.29
      20.04 05:50196.15-0.6
      20.04 04:50197.69-0.03
      20.04 03:50197.94+0.02
      20.04 02:50197.87+0.11
      20.04 01:50197.7-0.01
      20.04 00:50197.56-0.18
      19.04 23:50198.1+0.07
      19.04 22:50197.98-0.03
      19.04 21:50197.48-0.04
      19.04 20:50197.52+0.38
      19.04 19:50197.59+0.31
      19.04 18:50197.61+0.33
      19.04 17:50197.34+0.27
      19.04 16:50197.79-0.24
      19.04 15:50198.15+0.13
      19.04 14:50198.62-0.02
      19.04 13:50197.66+0.01
      19.04 12:50197.62-0.23
      19.04 11:50198.18+0.01
      19.04 10:50198.48-0.78
      19.04 09:50198.91+0.03
      19.04 08:50198.84+0.08
      19.04 07:50199.33+0.15
      19.04 06:50199.76+0.46
      19.04 05:50198.5+0.2
      19.04 04:50198.11+0.09
      19.04 03:50197.75+0.28
      19.04 02:50196.43-0.25
      19.04 01:50197.02+0.43
      19.04 00:50196.41-0.24
      18.04 23:50197.43+0.18
      18.04 22:50196.92-0.15
      18.04 21:50197.45-0.03
      18.04 20:50197.12-0.12
      18.04 19:50196.72-0.08
      18.04 18:50196.86+0.31
      18.04 17:50196.33-0.49
      18.04 16:50198.24+0.25
      18.04 15:50197.78+0.02
      18.04 14:50198.75+0.87
      18.04 13:50198.46-0.16
      18.04 12:50198.71-0.3
      18.04 11:50198.01-0.23
      18.04 10:50198.81+0.03
      18.04 09:50197.74-0.34
      18.04 08:50197.83-0.13
      18.04 07:50197.54+0.33
      18.04 06:50197.58-0.08
      18.04 05:50197.05-0.08
      18.04 04:50196.59+0.06
      18.04 03:50197.15-0.13
      18.04 02:50196.88+0.33
      18.04 01:50195.58+0.12
      18.04 00:50196.09+0.17
      17.04 23:50196.74+0.35
      17.04 22:50195.74+0.46
      17.04 21:50195.91-0.18
      17.04 20:50198.2+0.19
      17.04 19:50198.09-0.46
      17.04 18:50199.11+0.03
      17.04 17:50198.83+0.03
      17.04 16:50199.36-0.28
      17.04 15:50200.05-
      17.04 14:50199.39
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 187.54
      макс: 209.15
      за месяц:
        195.15
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      23.04.2024199.22+0.69
      22.04.2024198.53+1.66
      21.04.2024196.87+1.41
      20.04.2024195.46-2.71
      19.04.2024198.17+0.75
      18.04.2024197.42-0.93
      17.04.2024198.35-0.85
      16.04.2024199.2+1.79
      15.04.2024197.41+0.54
      14.04.2024196.87+2.73
      13.04.2024194.14+2.81
      12.04.2024191.33-5.08
      11.04.2024196.41-12.74
      10.04.2024209.15+1.05
      09.04.2024208.1+2.94
      08.04.2024205.16+1.67
      07.04.2024203.49+6.18
      06.04.2024197.31+2.31
      05.04.2024195-2.7
      04.04.2024197.7-0.84
      03.04.2024198.54+1.26
      02.04.2024197.28-0.69
      01.04.2024197.97+7.33
      31.03.2024190.64+2.67
      30.03.2024187.97-0.97
      29.03.2024188.94+1.4
      28.03.2024187.54-1.7
      27.03.2024189.24-0.47
      26.03.2024189.71-3.18
      25.03.2024192.89+1.03
      24.03.2024191.86
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 164.71
      макс: 209.15
      за квартал:
      195.15  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      23.04.2024199.22+0.69
      22.04.2024198.53+1.66
      21.04.2024196.87+1.41
      20.04.2024195.46-2.71
      19.04.2024198.17+0.75
      18.04.2024197.42-0.93
      17.04.2024198.35-0.85
      16.04.2024199.2+1.79
      15.04.2024197.41+0.54
      14.04.2024196.87+2.73
      13.04.2024194.14+2.81
      12.04.2024191.33-5.08
      11.04.2024196.41-12.74
      10.04.2024209.15+1.05
      09.04.2024208.1+2.94
      08.04.2024205.16+1.67
      07.04.2024203.49+6.18
      06.04.2024197.31+2.31
      05.04.2024195-2.7
      04.04.2024197.7-0.84
      03.04.2024198.54+1.26
      02.04.2024197.28-0.69
      01.04.2024197.97+7.33
      31.03.2024190.64+2.67
      30.03.2024187.97-0.97
      29.03.2024188.94+1.4
      28.03.2024187.54-1.7
      27.03.2024189.24-0.47
      26.03.2024189.71-3.18
      25.03.2024192.89+1.03
      24.03.2024191.86+0.56
      23.03.2024191.3-0.21
      22.03.2024191.51+1.11
      21.03.2024190.4+0.29
      20.03.2024190.11-5.81
      19.03.2024195.92-2.78
      18.03.2024198.7+5.04
      17.03.2024193.66+7.06
      16.03.2024186.6-2.75
      15.03.2024189.35+1.62
      14.03.2024187.73-0.63
      13.03.2024188.36+12.58
      12.03.2024175.78+1.95
      11.03.2024173.83+9.12
      10.03.2024164.71-10.84
      09.03.2024175.55-16.46
      08.03.2024192.01+6.73
      07.03.2024185.28+1.37
      06.03.2024183.91+12.61
      05.03.2024171.3+2.28
      04.03.2024169.02-3.66
      03.03.2024172.68+2.25
      02.03.2024170.43+2.99
      01.03.2024167.44-12.24
      29.02.2024179.68-4.43
      28.02.2024184.11-5.05
      27.02.2024189.16-3.33
      26.02.2024192.49-5.41
      25.02.2024197.9-3.41
      24.02.2024201.31+8.93
      23.02.2024192.38+2.25
      22.02.2024190.13+0.36
      21.02.2024189.77+2.31
      20.02.2024187.46-2.88
      19.02.2024190.34+2.5
      18.02.2024187.84-0.64
      17.02.2024188.48+2.21
      16.02.2024186.27+0.51
      15.02.2024185.76-3.15
      14.02.2024188.91-1.26
      13.02.2024190.17+5.47
      12.02.2024184.7-4.42
      11.02.2024189.12-0.1
      10.02.2024189.22-0.63
      09.02.2024189.85-0.79
      08.02.2024190.64-2.43
      07.02.2024193.07-0.85
      06.02.2024193.92+0.31
      05.02.2024193.61-0.79
      04.02.2024194.4-0.51
      03.02.2024194.91+2.99
      02.02.2024191.92-2.21
      01.02.2024194.13-5.17
      31.01.2024199.3-6.56
      30.01.2024205.86+0.59
      29.01.2024205.27+2.15
      28.01.2024203.12+0.23
      27.01.2024202.89+0.44
      26.01.2024202.45-1.67
      25.01.2024204.12-1.16
      24.01.2024205.28

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.