Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Elrond »

    Курс Aave к Elrond

    Обновлено: 19.04.2024 08:40:01Aave

    =
    Калькулятор AAVE - EGLD / Обратный расчет: курс Elrond к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно elrond, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0893
      макс: 2.1332
      за сутки:
      2.1261  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      19.04 08:402.1261+0.0046
      19.04 08:302.1215-0.0019
      19.04 08:202.1234+0.0036
      19.04 08:102.1198+0.0005
      19.04 08:032.1193-0.0024
      19.04 08:002.1217-0.0028
      19.04 07:502.1245+0.0058
      19.04 07:402.1187-0.0064
      19.04 07:302.1251-0.0034
      19.04 07:202.1285-0.0016
      19.04 07:102.1301+0.0012
      19.04 07:002.1289-0.0014
      19.04 06:502.1303-0.0029
      19.04 06:402.1332+0.0048
      19.04 06:302.1284+0.0053
      19.04 06:202.1231-0.0008
      19.04 06:102.1239+0.0055
      19.04 06:032.1184-0.0021
      19.04 06:002.1205-0.0113
      19.04 05:502.1318+0.016
      19.04 05:402.1158+0.0027
      19.04 05:302.1131-0.0066
      19.04 05:202.1197+0.0117
      19.04 05:102.108+0.0011
      19.04 05:002.1069+0.0079
      19.04 04:502.099-0.0048
      19.04 04:402.1038+0.002
      19.04 04:302.1018+0.0014
      19.04 04:202.1004+0.0003
      19.04 04:102.1001-0.0031
      19.04 04:032.1032+0.0056
      19.04 04:002.0976-0.003
      19.04 03:502.1006+0.0029
      19.04 03:402.0977-0.0004
      19.04 03:302.0981+0.0001
      19.04 03:202.098+0.0027
      19.04 03:102.0953-0.0005
      19.04 03:002.0958+0.0015
      19.04 02:502.0943+0.0004
      19.04 02:402.0939+0.0003
      19.04 02:302.0936-0.0001
      19.04 02:202.0937+0.0019
      19.04 02:102.0918-0.0005
      19.04 02:032.0923-0.0018
      19.04 02:002.0941-0.0008
      19.04 01:502.0949+0.0035
      19.04 01:402.0914-0.0038
      19.04 01:302.0952-0.0026
      19.04 01:202.0978+0.0037
      19.04 01:102.0941-0.0013
      19.04 01:002.0954-0.0021
      19.04 00:502.0975-0.0001
      19.04 00:402.0976-0.0018
      19.04 00:302.0994+0.0024
      19.04 00:202.097-0.0016
      19.04 00:102.0986-0.0014
      19.04 00:032.1-0.0006
      19.04 00:002.1006-0.0002
      18.04 23:502.1008-0.0045
      18.04 23:402.1053+0.0037
      18.04 23:302.1016-0.0023
      18.04 23:202.1039+0.0009
      18.04 23:102.103+0.0026
      18.04 23:002.1004-0.0021
      18.04 22:502.1025+0.0021
      18.04 22:402.1004-0.0047
      18.04 22:302.1051+0.0021
      18.04 22:202.103-0.0012
      18.04 22:102.1042-0.0021
      18.04 22:032.1063+0.0005
      18.04 22:002.1058-0.0045
      18.04 21:502.1103+0.0071
      18.04 21:402.1032-0.0011
      18.04 21:302.1043+0.0006
      18.04 21:202.1037-0.0027
      18.04 21:102.1064+0.004
      18.04 21:002.1024-0.001
      18.04 20:502.1034+0.0011
      18.04 20:402.1023-0.0045
      18.04 20:302.1068-0.0028
      18.04 20:202.1096-0.0018
      18.04 20:102.1114+0.0024
      18.04 20:032.109+0.0003
      18.04 20:002.1087-0.0007
      18.04 19:502.1094-0.0035
      18.04 19:402.1129+0.0066
      18.04 19:302.1063-0.0044
      18.04 19:202.1107-0.0015
      18.04 19:102.1122+0.0075
      18.04 19:002.1047-0.0009
      18.04 18:502.1056+0.0018
      18.04 18:402.1038-0.0085
      18.04 18:302.1123-0.0002
      18.04 18:202.1125+0.0079
      18.04 18:102.1046+0.007
      18.04 18:032.0976-0.0115
      18.04 18:002.1091+0.0098
      18.04 17:502.0993+0.0058
      18.04 17:402.0935+0.002
      18.04 17:302.0915-0.0031
      18.04 17:202.0946-0.0055
      18.04 17:102.1001-0.0059
      18.04 17:002.106-0.0092
      18.04 16:502.1152-0.0019
      18.04 16:402.1171-0.0013
      18.04 16:302.1184+0.0041
      18.04 16:202.1143+0.0028
      18.04 16:102.1115+0.0026
      18.04 16:032.1089+0.0009
      18.04 16:002.108-0.0008
      18.04 15:502.1088+0.0006
      18.04 15:402.1082+0.0012
      18.04 15:302.107-0.0038
      18.04 15:202.1108-0.0056
      18.04 15:102.1164+0.0058
      18.04 15:002.1106-0.0052
      18.04 14:502.1158+0.0025
      18.04 14:402.1133+0.0113
      18.04 14:302.102+0.0002
      18.04 14:202.1018+0.0043
      18.04 14:102.0975+0.0054
      18.04 14:032.0921-0.0002
      18.04 14:002.0923-0.002
      18.04 13:502.0943+0.0029
      18.04 13:402.0914+0.0003
      18.04 13:302.0911-0.0006
      18.04 13:202.0917+0.0024
      18.04 13:102.0893-0.0031
      18.04 13:002.0924-0.0026
      18.04 12:502.095+0.0017
      18.04 12:402.0933-0.0009
      18.04 12:302.0942-0.0057
      18.04 12:202.0999+0.0044
      18.04 12:102.0955-0.0034
      18.04 12:032.0989-0.0001
      18.04 12:002.099-0.0026
      18.04 11:502.1016-0.0006
      18.04 11:402.1022-0.0008
      18.04 11:302.103-0.0103
      18.04 11:202.1133+0.0062
      18.04 11:102.1071-0.0025
      18.04 11:002.1096+0.0006
      18.04 10:502.109-0.002
      18.04 10:402.111+0.0042
      18.04 10:302.1068+0.0029
      18.04 10:202.1039-0.0007
      18.04 10:102.1046-0.0015
      18.04 10:032.1061+0.001
      18.04 10:002.1051-0.0028
      18.04 09:502.1079+0.0008
      18.04 09:402.1071-0.001
      18.04 09:302.1081+0.0008
      18.04 09:202.1073+0.0012
      18.04 09:102.1061+0.0017
      18.04 09:002.1044
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0831
      макс: 2.3334
      за неделю:
        2.1261

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      19.04 08:402.1261-0.0028
      19.04 07:502.1245-0.0014
      19.04 06:502.1303-0.0113
      19.04 05:502.1318+0.0079
      19.04 04:502.099-0.003
      19.04 03:502.1006+0.0015
      19.04 02:502.0943-0.0008
      19.04 01:502.0949-0.0021
      19.04 00:502.0975-0.0002
      18.04 23:502.1008-0.0021
      18.04 22:502.1025-0.0045
      18.04 21:502.1103-0.001
      18.04 20:502.1034-0.0007
      18.04 19:502.1094-0.0009
      18.04 18:502.1056+0.0098
      18.04 17:502.0993-0.0092
      18.04 16:502.1152-0.0008
      18.04 15:502.1088-0.0052
      18.04 14:502.1158-0.002
      18.04 13:502.0943-0.0026
      18.04 12:502.095-0.0026
      18.04 11:502.1016+0.0006
      18.04 10:502.109-0.0028
      18.04 09:502.1079+0.0028
      18.04 08:502.1016-0.0009
      18.04 07:502.1051-0.0018
      18.04 06:502.1126+0.0068
      18.04 05:502.104-0.0088
      18.04 04:502.1204+0.004
      18.04 03:502.1188+0.0009
      18.04 02:502.109+0.0072
      18.04 01:502.1016-0.0008
      18.04 00:502.1066-0.0064
      17.04 23:502.1171+0.0121
      17.04 22:502.0935-0.0003
      17.04 21:502.0984-0.0004
      17.04 20:502.1255-0.0068
      17.04 19:502.1214-0.0048
      17.04 18:502.1235+0.0059
      17.04 17:502.1135-0.0006
      17.04 16:502.1289+0.0064
      17.04 15:502.1214+0.0032
      17.04 14:502.1208-0.008
      17.04 13:502.1349-0.0019
      17.04 12:502.128-0.0005
      17.04 11:502.1301-0.0015
      17.04 10:502.129+0.001
      17.04 09:502.1246-0.0115
      17.04 08:502.1379-0.0036
      17.04 07:502.1301-0.0036
      17.04 06:502.1392-0.0036
      17.04 05:502.1381-0.0022
      17.04 04:502.1484+0.0023
      17.04 03:502.1492-0.0023
      17.04 02:502.1549-0.0028
      17.04 01:502.142-0.0022
      17.04 00:502.1324-0.002
      16.04 23:502.1419-0.0025
      16.04 22:502.1435-0.0038
      16.04 21:502.1363-0.0012
      16.04 20:502.1364+0.009
      16.04 19:502.13+0.0047
      16.04 18:502.1402+0.0054
      16.04 17:502.1493-0.0001
      16.04 16:502.144+0.0021
      16.04 15:502.1449-0.0024
      16.04 14:502.1435-0.0028
      16.04 13:502.1377-0.001
      16.04 12:502.1477+0.006
      16.04 11:502.1425+0.002
      16.04 10:502.1384+0.0072
      16.04 09:502.1291+0.001
      16.04 08:502.1271-0.0024
      16.04 07:502.1246+0.0002
      16.04 06:502.1308+0.0067
      16.04 05:502.1175-0.0101
      16.04 04:502.1362-0.0034
      16.04 03:502.126-0.0066
      16.04 02:502.1369-0.0077
      16.04 01:502.1267-0.0123
      16.04 00:502.116-0.0007
      15.04 23:502.1165+0.006
      15.04 22:502.1025+0.0048
      15.04 21:502.0951+0.0006
      15.04 20:502.0919-0.0033
      15.04 19:502.0949+0.002
      15.04 18:502.0915-0.0042
      15.04 17:502.0878+0.0142
      15.04 16:502.0862-0.004
      15.04 15:502.0831+0.0014
      15.04 14:502.0888-0.0018
      15.04 13:502.1028-0.0006
      15.04 12:502.1219-0.0013
      15.04 11:502.1115-0.0028
      15.04 10:502.126-0.0055
      15.04 09:502.1227+0.0084
      15.04 08:502.1177+0.0009
      15.04 07:502.135-0.0007
      15.04 06:502.1449+0.0015
      15.04 05:502.1423-0.006
      15.04 04:502.137+0.0012
      15.04 03:502.1342+0.0058
      15.04 02:502.1324+0.0073
      15.04 01:502.1218+0.0015
      15.04 00:502.1045-0.0194
      14.04 23:502.1496+0.0011
      14.04 22:502.1543+0.0044
      14.04 21:502.1481+0.0013
      14.04 20:502.1498-0.0078
      14.04 19:502.1521+0.0011
      14.04 18:502.1571+0.0065
      14.04 17:502.1456-0.0104
      14.04 16:502.1528+0.026
      14.04 15:502.1262-0.0005
      14.04 14:502.1504+0.0025
      14.04 13:502.1534-0.0035
      14.04 12:502.1624-0.0017
      14.04 11:502.167-0.0021
      14.04 10:502.1635-0.0055
      14.04 09:502.1867-0.0007
      14.04 08:502.1978+0.0017
      14.04 07:502.1943-0.0059
      14.04 06:502.195+0.0189
      14.04 05:502.1847+0.0032
      14.04 04:502.1797+0.0125
      14.04 03:502.1705+0.0007
      14.04 02:502.185-0.0063
      14.04 01:502.1247-0.0323
      14.04 00:502.1577+0.0004
      13.04 23:502.133+0.0195
      13.04 22:502.2343-0.0071
      13.04 21:502.2412+0.0032
      13.04 20:502.253-0.0053
      13.04 19:502.2566-0.0027
      13.04 18:502.2398-0.0025
      13.04 17:502.2527+0.0001
      13.04 16:502.2674-0.0075
      13.04 15:502.2759-0.001
      13.04 14:502.2708+0.0048
      13.04 13:502.2615+0.005
      13.04 12:502.2676-0.0031
      13.04 11:502.283-0.0033
      13.04 10:502.2716-0.0022
      13.04 09:502.2928+0.0044
      13.04 08:502.2954+0.0032
      13.04 07:502.292-0.0052
      13.04 06:502.2848+0.0039
      13.04 05:502.2829+0.0008
      13.04 04:502.3055+0.0009
      13.04 03:502.3176-0.0017
      13.04 02:502.3036-0.0044
      13.04 01:502.2986+0.0006
      13.04 00:502.279-0.0021
      12.04 23:502.286+0.0073
      12.04 22:502.2931-0.0203
      12.04 21:502.3334-0.0013
      12.04 20:502.2607+0.0049
      12.04 19:502.2481-0.0018
      12.04 18:502.2563-0.0026
      12.04 17:502.2628-0.0031
      12.04 16:502.279-0.0018
      12.04 15:502.2805-0.0009
      12.04 14:502.2796-0.0037
      12.04 13:502.2916+0.0083
      12.04 12:502.3033-0.0018
      12.04 11:502.3071+0.0043
      12.04 10:502.2991-0.0032
      12.04 09:502.298+0.0011
      12.04 08:502.289
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 1.9641
      макс: 2.3864
      за месяц:
        2.1261
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      18.04.20242.1044-0.0182
      17.04.20242.1226-0.0158
      16.04.20242.1384+0.0262
      15.04.20242.1122-0.0452
      14.04.20242.1574-0.0943
      13.04.20242.2517-0.0342
      12.04.20242.2859-0.0309
      11.04.20242.3168-0.0696
      10.04.20242.3864+0.0524
      09.04.20242.334+0.0669
      08.04.20242.2671+0.0484
      07.04.20242.2187+0.0763
      06.04.20242.1424+0.015
      05.04.20242.1274-0.0025
      04.04.20242.1299-0.0024
      03.04.20242.1323-0.0384
      02.04.20242.1707-0.0113
      01.04.20242.182+0.0719
      31.03.20242.1101+0.0126
      30.03.20242.0975-0.0075
      29.03.20242.105+0.0382
      28.03.20242.0668-0.0017
      27.03.20242.0685+0.0303
      26.03.20242.0382+0.017
      25.03.20242.0212-0.0104
      24.03.20242.0316-0.0055
      23.03.20242.0371+0.0153
      22.03.20242.0218+0.04
      21.03.20241.9818+0.0177
      20.03.20241.9641-0.0409
      19.03.20242.005
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 1.5158
      макс: 2.3864
      за квартал:
      2.1261  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      18.04.20242.1044-0.0182
      17.04.20242.1226-0.0158
      16.04.20242.1384+0.0262
      15.04.20242.1122-0.0452
      14.04.20242.1574-0.0943
      13.04.20242.2517-0.0342
      12.04.20242.2859-0.0309
      11.04.20242.3168-0.0696
      10.04.20242.3864+0.0524
      09.04.20242.334+0.0669
      08.04.20242.2671+0.0484
      07.04.20242.2187+0.0763
      06.04.20242.1424+0.015
      05.04.20242.1274-0.0025
      04.04.20242.1299-0.0024
      03.04.20242.1323-0.0384
      02.04.20242.1707-0.0113
      01.04.20242.182+0.0719
      31.03.20242.1101+0.0126
      30.03.20242.0975-0.0075
      29.03.20242.105+0.0382
      28.03.20242.0668-0.0017
      27.03.20242.0685+0.0303
      26.03.20242.0382+0.017
      25.03.20242.0212-0.0104
      24.03.20242.0316-0.0055
      23.03.20242.0371+0.0153
      22.03.20242.0218+0.04
      21.03.20241.9818+0.0177
      20.03.20241.9641-0.0409
      19.03.20242.005+0.0048
      18.03.20242.0002+0.0474
      17.03.20241.9528+0.0861
      16.03.20241.8667-0.0119
      15.03.20241.8786-0.0498
      14.03.20241.9284-0.0206
      13.03.20241.949+0.0681
      12.03.20241.8809-0.0647
      11.03.20241.9456+0.0374
      10.03.20241.9082-0.0196
      09.03.20241.9278-0.0398
      08.03.20241.9676+0.0659
      07.03.20241.9017+0.0353
      06.03.20241.8664+0.1336
      05.03.20241.7328+0.0864
      04.03.20241.6464+0.0259
      03.03.20241.6205-0.1452
      02.03.20241.7657+0.008
      01.03.20241.7577-0.0182
      29.02.20241.7759+0.0231
      28.02.20241.7528+0.0343
      27.02.20241.7185-0.0032
      26.02.20241.7217-0.0058
      25.02.20241.7275-0.0054
      24.02.20241.7329+0.0962
      23.02.20241.6367+0.0426
      22.02.20241.5941+0.0149
      21.02.20241.5792+0.0073
      20.02.20241.5719-0.0251
      19.02.20241.597-0.0099
      18.02.20241.6069-0.0101
      17.02.20241.617+0.0706
      16.02.20241.5464+0.018
      15.02.20241.5284+0.0083
      14.02.20241.5201-0.0002
      13.02.20241.5203-0.0246
      12.02.20241.5449-0.0307
      11.02.20241.5756+0.0179
      10.02.20241.5577-0.0396
      09.02.20241.5973+0.0164
      08.02.20241.5809-0.0251
      07.02.20241.606+0.0187
      06.02.20241.5873+0.0104
      05.02.20241.5769-0.0009
      04.02.20241.5778+0.005
      03.02.20241.5728+0.057
      02.02.20241.5158-0.0799
      01.02.20241.5957+0.015
      31.01.20241.5807-0.0626
      30.01.20241.6433-0.0575
      29.01.20241.7008-0.0212
      28.01.20241.722-0.0202
      27.01.20241.7422-0.0347
      26.01.20241.7769-0.0328
      25.01.20241.8097+0.0111
      24.01.20241.7986-0.0398
      23.01.20241.8384-0.0029
      22.01.20241.8413-0.021
      21.01.20241.8623-0.0122
      20.01.20241.8745-0.0336
      19.01.20241.9081

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.