Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Enjin Coin »

    Курс Aave к Enjin Coin

    Обновлено: 25.04.2024 12:10:01Aave

    =
    Калькулятор AAVE - ENJ / Обратный расчет: курс Enjin Coin к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно enjin coin, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 269.22
      макс: 276.3
      за сутки:
        272.02

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      25.04 12:10272.02-0.11
      25.04 12:03272.13-0.03
      25.04 12:00272.16-0.73
      25.04 11:50272.89+0.41
      25.04 11:40272.48+0.09
      25.04 11:30272.39+0.85
      25.04 11:20271.54-0.55
      25.04 11:10272.09-0.07
      25.04 11:00272.16+0.14
      25.04 10:50272.02+0.47
      25.04 10:40271.55+0.8
      25.04 10:30270.75-0.22
      25.04 10:20270.97-0.3
      25.04 10:10271.27+0.14
      25.04 10:03271.13+0.06
      25.04 10:00271.07-0.44
      25.04 09:50271.51+0.12
      25.04 09:40271.39-0.27
      25.04 09:30271.66+0.13
      25.04 09:20271.53+0.08
      25.04 09:10271.45-0.11
      25.04 09:00271.56+0.65
      25.04 08:50270.91-0.13
      25.04 08:40271.04-0.17
      25.04 08:30271.21-0.29
      25.04 08:20271.5+0.12
      25.04 08:10271.38-0.34
      25.04 08:03271.72+0.06
      25.04 08:00271.66+0.28
      25.04 07:50271.38-0.34
      25.04 07:40271.72-0.82
      25.04 07:30272.54+0.89
      25.04 07:20271.65-0.91
      25.04 07:10272.56-0.39
      25.04 07:00272.95+0.69
      25.04 06:50272.26+0.42
      25.04 06:40271.84+0.31
      25.04 06:30271.53+0.85
      25.04 06:20270.68-0.27
      25.04 06:10270.95-0.28
      25.04 06:03271.23-0.23
      25.04 06:00271.46-0.49
      25.04 05:50271.95-0.19
      25.04 05:40272.14+0.04
      25.04 05:30272.1+0.17
      25.04 05:20271.93-0.38
      25.04 05:10272.31-0.91
      25.04 05:00273.22+0.55
      25.04 04:50272.67+0.19
      25.04 04:40272.48-0.8
      25.04 04:30273.28+0.14
      25.04 04:20273.14+0.15
      25.04 04:10272.99+0.08
      25.04 04:03272.91-0.1
      25.04 04:00273.01+0.09
      25.04 03:50272.92+0.39
      25.04 03:40272.53-0.8
      25.04 03:30273.33-0.46
      25.04 03:20273.79+0.57
      25.04 03:10273.22-0.55
      25.04 03:00273.77+0.35
      25.04 02:50273.42-0.29
      25.04 02:40273.71-1.86
      25.04 02:30275.57+1.79
      25.04 02:20273.78-0.12
      25.04 02:10273.9+0.16
      25.04 02:03273.74-0.05
      25.04 02:00273.79-0.59
      25.04 01:50274.38+1.25
      25.04 01:40273.13-0.81
      25.04 01:30273.94-0.34
      25.04 01:20274.28+0.51
      25.04 01:10273.77-
      25.04 01:00273.77-0.19
      25.04 00:50273.96+0.21
      25.04 00:40273.75+0.32
      25.04 00:30273.43-1.09
      25.04 00:20274.52-0.37
      25.04 00:10274.89+0.4
      25.04 00:03274.49+0.44
      25.04 00:00274.05+0.5
      24.04 23:50273.55-0.38
      24.04 23:40273.93-0.01
      24.04 23:30273.94-0.36
      24.04 23:20274.3+0.86
      24.04 23:10273.44-0.07
      24.04 23:00273.51+0.12
      24.04 22:50273.39-0.15
      24.04 22:40273.54-0.33
      24.04 22:30273.87+0.3
      24.04 22:20273.57-0.81
      24.04 22:10274.38-0.35
      24.04 22:03274.73+1.21
      24.04 22:00273.52+0.06
      24.04 21:50273.46-0.69
      24.04 21:40274.15-0.5
      24.04 21:30274.65-0.51
      24.04 21:20275.16+0.53
      24.04 21:10274.63+0.65
      24.04 21:00273.98-1.67
      24.04 20:50275.65+0.85
      24.04 20:40274.8-0.48
      24.04 20:30275.28-0.42
      24.04 20:20275.7+0.24
      24.04 20:10275.46-0.55
      24.04 20:03276.01-0.29
      24.04 20:00276.3+0.5
      24.04 19:50275.8+0.02
      24.04 19:40275.78+0.17
      24.04 19:30275.61+0.16
      24.04 19:20275.45-0.09
      24.04 19:10275.54-0.27
      24.04 19:00275.81+0.46
      24.04 18:50275.35+0.46
      24.04 18:40274.89-0.13
      24.04 18:30275.02+1.24
      24.04 18:20273.78-0.4
      24.04 18:10274.18-0.27
      24.04 18:03274.45-0.06
      24.04 18:00274.51+0.71
      24.04 17:50273.8+0.03
      24.04 17:40273.77-0.59
      24.04 17:30274.36+2.54
      24.04 17:20271.82-0.44
      24.04 17:10272.26+0.37
      24.04 17:00271.89-1.13
      24.04 16:50273.02+1.79
      24.04 16:40271.23+0.25
      24.04 16:30270.98+0.03
      24.04 16:20270.95+0.59
      24.04 16:10270.36-0.04
      24.04 16:00270.4+0.11
      24.04 15:50270.29+0.83
      24.04 15:40269.46-0.13
      24.04 15:30269.59+0.37
      24.04 15:20269.22-0.4
      24.04 15:10269.62-
      24.04 15:00269.62-1.46
      24.04 14:50271.08+0.25
      24.04 14:40270.83-0.83
      24.04 14:30271.66-0.2
      24.04 14:20271.86+0.41
      24.04 14:10271.45+0.38
      24.04 14:03271.07-0.18
      24.04 14:00271.25-0.12
      24.04 13:50271.37+0.5
      24.04 13:40270.87+0.03
      24.04 13:30270.84+0.09
      24.04 13:20270.75+0.07
      24.04 13:10270.68-0.07
      24.04 13:00270.75
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 257.16
      макс: 277.75
      за неделю:
      272.02  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      25.04 12:10272.02-0.73
      25.04 11:50272.89+0.14
      25.04 10:50272.02-0.44
      25.04 09:50271.51+0.65
      25.04 08:50270.91+0.28
      25.04 07:50271.38+0.69
      25.04 06:50272.26-0.49
      25.04 05:50271.95+0.55
      25.04 04:50272.67+0.09
      25.04 03:50272.92+0.35
      25.04 02:50273.42-0.59
      25.04 01:50274.38-0.19
      25.04 00:50273.96+0.5
      24.04 23:50273.55+0.12
      24.04 22:50273.39+0.06
      24.04 21:50273.46-1.67
      24.04 20:50275.65+0.5
      24.04 19:50275.8+0.46
      24.04 18:50275.35+0.71
      24.04 17:50273.8-1.13
      24.04 16:50273.02+0.11
      24.04 15:50270.29-1.46
      24.04 14:50271.08-0.12
      24.04 13:50271.37-0.42
      24.04 12:50271.17+0.1
      24.04 11:50271.72-0.17
      24.04 10:50272.24-0.35
      24.04 09:50272.71-0.38
      24.04 08:50272.27+1.12
      24.04 07:50271.57+0.17
      24.04 06:50272.02-0.18
      24.04 05:50270.86+0.38
      24.04 04:50270.68+0.35
      24.04 03:50271.79-0.12
      24.04 02:50272.38+0.32
      24.04 01:50272.59+0.28
      24.04 00:50270.93+0.2
      23.04 23:50270.71-0.3
      23.04 22:50271.71+0.16
      23.04 21:50272.07+0.13
      23.04 20:50272.72+0.09
      23.04 19:50273.23-0.07
      23.04 18:50275.17+0.14
      23.04 17:50273.56-0.09
      23.04 16:50273.56+0.12
      23.04 15:50273.68-0.33
      23.04 14:50274+0.15
      23.04 13:50273.42-0.16
      23.04 12:50273.76-0.72
      23.04 11:50275.76-0.1
      23.04 10:50276.8+0.49
      23.04 09:50275.35+0.08
      23.04 08:50276.59-0.86
      23.04 07:50277.7+0.42
      23.04 06:50277.23+0.99
      23.04 05:50277.75+0.32
      23.04 04:50275.71-0.22
      23.04 03:50275.35-0.05
      23.04 02:50276.13-0.94
      23.04 01:50276.45-0.52
      23.04 00:50276.88-0.28
      22.04 23:50276.28+0.05
      22.04 22:50275.21+0.28
      22.04 21:50273.73-0.97
      22.04 20:50275.11+0.85
      22.04 19:50273.74+0.28
      22.04 18:50272.32-1.64
      22.04 17:50274.89-0.51
      22.04 16:50273.27-0.64
      22.04 15:50273.95+0.21
      22.04 14:50270.33+0.99
      22.04 13:50269.65-1.29
      22.04 12:50270.59+0.17
      22.04 11:50271.35-0.51
      22.04 10:50270.09+0.32
      22.04 09:50267.73+0.52
      22.04 08:50267.26-0.42
      22.04 07:50266.7+0.56
      22.04 06:50266.61+0.28
      22.04 05:50266.79+1.25
      22.04 04:50265.75-0.55
      22.04 03:50266.5+0.27
      22.04 02:50266.62-0.49
      22.04 01:50266.99-0.09
      22.04 00:50266.48-0.97
      21.04 23:50269.73-0.72
      21.04 22:50269.59-0.29
      21.04 21:50269.81+0.29
      21.04 20:50269.31+0.76
      21.04 19:50267.96+1.36
      21.04 18:50266.01-0.22
      21.04 17:50267.22-0.73
      21.04 16:50268.34+0.64
      21.04 15:50266.18-0.15
      21.04 14:50265.78-0.92
      21.04 13:50266.62-0.32
      21.04 12:50267.42+1.03
      21.04 11:50266.25+0.54
      21.04 10:50265.89-0.34
      21.04 09:50264.69+0.04
      21.04 08:50263.81-0.12
      21.04 07:50263.75-0.05
      21.04 06:50263.45+0.05
      21.04 05:50262.56+0.23
      21.04 04:50262.15-0.6
      21.04 03:50260.45+0.13
      21.04 02:50259.38+0.14
      21.04 01:50259.61-0.25
      21.04 00:50261.48-0.47
      20.04 23:50259.96-0.5
      20.04 22:50258.94-0.8
      20.04 21:50259.01-0.52
      20.04 20:50261.54-0.1
      20.04 19:50259.13+0.93
      20.04 18:50259.75-0.32
      20.04 17:50262.49-0.16
      20.04 16:50261.57+0.63
      20.04 15:50261.14+0.39
      20.04 14:50261.72-1.16
      20.04 13:50260.77-0.46
      20.04 12:50260.02+0.21
      20.04 11:50259.32+0.91
      20.04 10:50257.88+0.13
      20.04 09:50257.41-0.11
      20.04 08:50258.24-0.04
      20.04 07:50259.19-0.12
      20.04 06:50258.72+1.26
      20.04 05:50258.22-0.09
      20.04 04:50258.42-0.85
      20.04 03:50259.09-0.17
      20.04 02:50258.77+0.14
      20.04 01:50257.88+0.13
      20.04 00:50257.16-0.5
      19.04 23:50258.37+0.23
      19.04 22:50257.43+0.16
      19.04 21:50257.36-0.32
      19.04 20:50258.25+0.93
      19.04 19:50257.84+0.63
      19.04 18:50258.64+0.52
      19.04 17:50257.99+0.7
      19.04 16:50257.79-0.08
      19.04 15:50257.54+0.53
      19.04 14:50258.53+0.02
      19.04 13:50258.74-0.39
      19.04 12:50260.71-0.1
      19.04 11:50261.61+0.56
      19.04 10:50261.56-1.3
      19.04 09:50260.82+0.53
      19.04 08:50261.46-0.23
      19.04 07:50262.58-0.63
      19.04 06:50264.64-1.68
      19.04 05:50266.04+0.08
      19.04 04:50261.85-0.66
      19.04 03:50262.7-0.25
      19.04 02:50261.53-0.01
      19.04 01:50261.76+0.06
      19.04 00:50261.29-0.28
      18.04 23:50262.44+0.23
      18.04 22:50262.17-0.98
      18.04 21:50263.74+0.14
      18.04 20:50263.1-0.63
      18.04 19:50263.1-0.81
      18.04 18:50262.59+1.02
      18.04 17:50262.51+0.34
      18.04 16:50265.58-0.15
      18.04 15:50266.25-1.4
      18.04 14:50267.64+0.87
      18.04 13:50266.5-0.17
      18.04 12:50266.2
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 245.31
      макс: 285.11
      за месяц:
      272.02  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      24.04.2024272.72-1.32
      23.04.2024274.04+2.26
      22.04.2024271.78+5.58
      21.04.2024266.2+6.52
      20.04.2024259.68-0.05
      19.04.2024259.73-3.85
      18.04.2024263.58-4.14
      17.04.2024267.72+0.96
      16.04.2024266.76+4.8
      15.04.2024261.96-2.51
      14.04.2024264.47-9.33
      13.04.2024273.8+7.59
      12.04.2024266.21-4.03
      11.04.2024270.24-14.87
      10.04.2024285.11+6.87
      09.04.2024278.24+5.5
      08.04.2024272.74+1.85
      07.04.2024270.89+5.73
      06.04.2024265.16+0.17
      05.04.2024264.99+1.19
      04.04.2024263.8+0.12
      03.04.2024263.68-2.39
      02.04.2024266.07+0.99
      01.04.2024265.08+12.13
      31.03.2024252.95-0.76
      30.03.2024253.71-3.68
      29.03.2024257.39+5.92
      28.03.2024251.47-0.67
      27.03.2024252.14+6.83
      26.03.2024245.31-3.18
      25.03.2024248.49
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 198.42
      макс: 325.91
      за квартал:
      272.02  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      24.04.2024272.72-1.32
      23.04.2024274.04+2.26
      22.04.2024271.78+5.58
      21.04.2024266.2+6.52
      20.04.2024259.68-0.05
      19.04.2024259.73-3.85
      18.04.2024263.58-4.14
      17.04.2024267.72+0.96
      16.04.2024266.76+4.8
      15.04.2024261.96-2.51
      14.04.2024264.47-9.33
      13.04.2024273.8+7.59
      12.04.2024266.21-4.03
      11.04.2024270.24-14.87
      10.04.2024285.11+6.87
      09.04.2024278.24+5.5
      08.04.2024272.74+1.85
      07.04.2024270.89+5.73
      06.04.2024265.16+0.17
      05.04.2024264.99+1.19
      04.04.2024263.8+0.12
      03.04.2024263.68-2.39
      02.04.2024266.07+0.99
      01.04.2024265.08+12.13
      31.03.2024252.95-0.76
      30.03.2024253.71-3.68
      29.03.2024257.39+5.92
      28.03.2024251.47-0.67
      27.03.2024252.14+6.83
      26.03.2024245.31-3.18
      25.03.2024248.49-1.03
      24.03.2024249.52+2.6
      23.03.2024246.92+6.7
      22.03.2024240.22+1.27
      21.03.2024238.95+1.9
      20.03.2024237.05-5.53
      19.03.2024242.58+1.67
      18.03.2024240.91+9.54
      17.03.2024231.37+5.41
      16.03.2024225.96-2.28
      15.03.2024228.24+2.88
      14.03.2024225.36+4.54
      13.03.2024220.82+15.99
      12.03.2024204.83-0.37
      11.03.2024205.2+6.78
      10.03.2024198.42-15.1
      09.03.2024213.52-19.08
      08.03.2024232.6+3.24
      07.03.2024229.36+8.24
      06.03.2024221.12+13.17
      05.03.2024207.95+3.91
      04.03.2024204.04-12.6
      03.03.2024216.64-19.25
      02.03.2024235.89-5.97
      01.03.2024241.86-8.6
      29.02.2024250.46-3.92
      28.02.2024254.38-8.09
      27.02.2024262.47-16.59
      26.02.2024279.06-3.53
      25.02.2024282.59-2.04
      24.02.2024284.63+5.59
      23.02.2024279.04+0.02
      22.02.2024279.02+2.11
      21.02.2024276.91+5.47
      20.02.2024271.44-9.71
      19.02.2024281.15-4.8
      18.02.2024285.95-2.02
      17.02.2024287.97+5.76
      16.02.2024282.21+1.15
      15.02.2024281.06-3.01
      14.02.2024284.07-5.53
      13.02.2024289.6-0.59
      12.02.2024290.19-4.21
      11.02.2024294.4-2.5
      10.02.2024296.9-0.06
      09.02.2024296.96+0.85
      08.02.2024296.11-0.37
      07.02.2024296.48-7.47
      06.02.2024303.95-0.84
      05.02.2024304.79+1.64
      04.02.2024303.15+1.66
      03.02.2024301.49+5.96
      02.02.2024295.53-3.31
      01.02.2024298.84-7.54
      31.01.2024306.38-12.82
      30.01.2024319.2+1.52
      29.01.2024317.68+1.3
      28.01.2024316.38-0.05
      27.01.2024316.43-4.8
      26.01.2024321.23-4.68
      25.01.2024325.91

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.