Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Ethereum Classic »

    Курс Aave к Ethereum Classic

    Обновлено: 20.04.2024 02:40:01Aave

    =
    Калькулятор AAVE - ETC / Обратный расчет: курс Ethereum Classic к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно ethereum classic, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.2458
      макс: 3.3575
      за сутки:
        3.2782

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      20.04 02:403.2782-0.004
      20.04 02:303.2822+0.0036
      20.04 02:203.2786+0.001
      20.04 02:103.2776-0.0031
      20.04 02:033.2807+0.0013
      20.04 02:003.2794+0.0004
      20.04 01:503.279-0.0014
      20.04 01:403.2804+0.0011
      20.04 01:303.2793-0.0014
      20.04 01:203.2807+0.0095
      20.04 01:103.2712-0.0013
      20.04 01:003.2725+0.002
      20.04 00:503.2705+0.0046
      20.04 00:403.2659-0.0011
      20.04 00:303.267+0.0033
      20.04 00:203.2637+0.0004
      20.04 00:103.2633-0.0021
      20.04 00:033.2654-0.0046
      20.04 00:003.27-0.0001
      19.04 23:503.2701-0.0136
      19.04 23:403.2837-0.0049
      19.04 23:303.2886-0.0042
      19.04 23:203.2928-0.0036
      19.04 23:103.2964+0.0015
      19.04 23:003.2949-0.006
      19.04 22:503.3009-0.0065
      19.04 22:403.3074+0.0016
      19.04 22:303.3058-0.0017
      19.04 22:203.3075+0.0029
      19.04 22:103.3046-0.0001
      19.04 22:033.3047+0.0001
      19.04 22:003.3046+0.004
      19.04 21:503.3006-0.0059
      19.04 21:403.3065-0.0008
      19.04 21:303.3073-0.0005
      19.04 21:203.3078-0.0029
      19.04 21:103.3107-0.0005
      19.04 21:003.3112+0.003
      19.04 20:503.3082+0.0004
      19.04 20:403.3078+0.002
      19.04 20:303.3058+0.0041
      19.04 20:203.3017-0.0043
      19.04 20:103.306-0.0065
      19.04 20:033.3125-0.0006
      19.04 20:003.3131+0.0039
      19.04 19:503.3092+0.003
      19.04 19:403.3062+0.001
      19.04 19:303.3052-0.002
      19.04 19:203.3072-0.0128
      19.04 19:103.32+0.0032
      19.04 19:003.3168+0.0004
      19.04 18:503.3164-0.0033
      19.04 18:403.3197+0.003
      19.04 18:303.3167+0.0008
      19.04 18:203.3159-0.001
      19.04 18:103.3169-0.0049
      19.04 18:033.3218+0.0006
      19.04 18:003.3212+0.0019
      19.04 17:503.3193-0.0073
      19.04 17:403.3266+0.0033
      19.04 17:303.3233-
      19.04 17:203.3233+0.005
      19.04 17:103.3183-0.0023
      19.04 17:003.3206+0.0034
      19.04 16:503.3172-0.0043
      19.04 16:403.3215+0.0111
      19.04 16:303.3104+0.0005
      19.04 16:203.3099-0.001
      19.04 16:103.3109-
      19.04 16:033.3109+0.0028
      19.04 16:003.3081+0.004
      19.04 15:503.3041-0.0078
      19.04 15:403.3119-0.0043
      19.04 15:303.3162-0.0102
      19.04 15:203.3264+0.0011
      19.04 15:103.3253-0.0002
      19.04 15:003.3255-0.0036
      19.04 14:503.3291+0.0025
      19.04 14:403.3266+0.0048
      19.04 14:303.3218-0.0016
      19.04 14:203.3234-0.0007
      19.04 14:103.3241-0.0043
      19.04 14:033.3284+0.0005
      19.04 14:003.3279-0.0048
      19.04 13:503.3327-0.003
      19.04 13:403.3357-0.0047
      19.04 13:303.3404-0.0016
      19.04 13:203.342+0.0013
      19.04 13:103.3407-0.0043
      19.04 13:003.345+0.0017
      19.04 12:503.3433-0.0067
      19.04 12:403.35-0.0038
      19.04 12:303.3538-0.0033
      19.04 12:203.3571+0.0018
      19.04 12:103.3553-0.0006
      19.04 12:033.3559-0.0016
      19.04 12:003.3575+0.0099
      19.04 11:503.3476+0.0055
      19.04 11:403.3421-0.004
      19.04 11:303.3461+0.0112
      19.04 11:203.3349-0.0096
      19.04 11:103.3445+0.0062
      19.04 11:003.3383+0.0094
      19.04 10:503.3289+0.0072
      19.04 10:403.3217+0.0008
      19.04 10:303.3209+0.0017
      19.04 10:203.3192+0.0079
      19.04 10:103.3113+0.001
      19.04 10:033.3103+0.0115
      19.04 10:003.2988-0.011
      19.04 09:503.3098-0.0055
      19.04 09:403.3153+0.0059
      19.04 09:303.3094+0.0066
      19.04 09:203.3028-0.0034
      19.04 09:103.3062+0.0009
      19.04 09:003.3053-0.0015
      19.04 08:503.3068-0.0058
      19.04 08:403.3126+0.0026
      19.04 08:303.31+0.0011
      19.04 08:203.3089+0.0002
      19.04 08:103.3087-0.0043
      19.04 08:033.313-0.0017
      19.04 08:003.3147+0.0001
      19.04 07:503.3146+0.0001
      19.04 07:403.3145-0.0055
      19.04 07:303.32+0.0098
      19.04 07:203.3102-0.0051
      19.04 07:103.3153+0.0022
      19.04 07:003.3131-0.0035
      19.04 06:503.3166-0.0017
      19.04 06:403.3183-0.0042
      19.04 06:303.3225+0.0194
      19.04 06:203.3031+0.0027
      19.04 06:103.3004+0.0128
      19.04 06:033.2876+0.0003
      19.04 06:003.2873-0.003
      19.04 05:503.2903+0.0057
      19.04 05:403.2846+0.006
      19.04 05:303.2786+0.017
      19.04 05:203.2616+0.0057
      19.04 05:103.2559+0.0027
      19.04 05:003.2532+0.0074
      19.04 04:503.2458-0.0091
      19.04 04:403.2549-0.0043
      19.04 04:303.2592-0.0059
      19.04 04:203.2651+0.0024
      19.04 04:103.2627+0.0027
      19.04 04:033.26-0.0018
      19.04 04:003.2618-0.007
      19.04 03:503.2688-0.0018
      19.04 03:403.2706+0.0003
      19.04 03:303.2703-0.0043
      19.04 03:203.2746+0.005
      19.04 03:103.2696+0.0001
      19.04 03:003.2695
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1303
      макс: 3.402
      за неделю:
      3.2782  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      20.04 02:403.2782+0.0004
      20.04 01:503.279+0.002
      20.04 00:503.2705-0.0001
      19.04 23:503.2701-0.006
      19.04 22:503.3009+0.004
      19.04 21:503.3006+0.003
      19.04 20:503.3082+0.0039
      19.04 19:503.3092+0.0004
      19.04 18:503.3164+0.0019
      19.04 17:503.3193+0.0034
      19.04 16:503.3172+0.004
      19.04 15:503.3041-0.0036
      19.04 14:503.3291-0.0048
      19.04 13:503.3327+0.0017
      19.04 12:503.3433+0.0099
      19.04 11:503.3476+0.0094
      19.04 10:503.3289-0.011
      19.04 09:503.3098-0.0015
      19.04 08:503.3068+0.0001
      19.04 07:503.3146-0.0035
      19.04 06:503.3166-0.003
      19.04 05:503.2903+0.0074
      19.04 04:503.2458-0.007
      19.04 03:503.2688+0.0019
      19.04 02:503.2676-0.0025
      19.04 01:503.2655+0.0032
      19.04 00:503.2541-0.0022
      18.04 23:503.2728+0.0026
      18.04 22:503.2784-0.0022
      18.04 21:503.2892-0.0019
      18.04 20:503.2812-0.0024
      18.04 19:503.2916-0.0013
      18.04 18:503.2884+0.0035
      18.04 17:503.2945+0.0011
      18.04 16:503.2911+0.0001
      18.04 15:503.2895-0.0054
      18.04 14:503.314+0.0093
      18.04 13:503.2786-0.0011
      18.04 12:503.2915-0.0018
      18.04 11:503.2997-0.0018
      18.04 10:503.2926-0.0038
      18.04 09:503.3022+0.0025
      18.04 08:503.3017-0.0014
      18.04 07:503.2972+0.0039
      18.04 06:503.3012+0.0036
      18.04 05:503.2993+0.0003
      18.04 04:503.3113+0.013
      18.04 03:503.2881+0.0027
      18.04 02:503.288-0.0046
      18.04 01:503.2856+0.0014
      18.04 00:503.3005-0.003
      17.04 23:503.3087+0.012
      17.04 22:503.308-0.004
      17.04 21:503.3041-0.0046
      17.04 20:503.3199-0.0055
      17.04 19:503.3099-0.0014
      17.04 18:503.2834+0.0086
      17.04 17:503.2744-0.0004
      17.04 16:503.2867-0.002
      17.04 15:503.2678+0.001
      17.04 14:503.2558-0.0038
      17.04 13:503.2703+0.0012
      17.04 12:503.2631+0.0004
      17.04 11:503.2626+0.0008
      17.04 10:503.2767-0.0036
      17.04 09:503.2558-0.0035
      17.04 08:503.2666+0.0043
      17.04 07:503.2683-0.0002
      17.04 06:503.2606+0.0028
      17.04 05:503.2478+0.0112
      17.04 04:503.2704+0.0035
      17.04 03:503.2897+0.0035
      17.04 02:503.3158-0.0065
      17.04 01:503.3086+0.0027
      17.04 00:503.287-0.001
      16.04 23:503.2882-0.0004
      16.04 22:503.2759+0.0001
      16.04 21:503.2684-0.0022
      16.04 20:503.2775+0.0069
      16.04 19:503.2704+0.0015
      16.04 18:503.2578+0.0015
      16.04 17:503.2773+0.0152
      16.04 16:503.2486+0.007
      16.04 15:503.2492+0.0069
      16.04 14:503.2532-0.0005
      16.04 13:503.2186-0.0081
      16.04 12:503.2213-0.0003
      16.04 11:503.2248-0.0056
      16.04 10:503.2209+0.0026
      16.04 09:503.2061-0.001
      16.04 08:503.1999-0.0046
      16.04 07:503.1786-0.0021
      16.04 06:503.1802+0.0058
      16.04 05:503.1767-0.0112
      16.04 04:503.2022-0.0065
      16.04 03:503.1944-0.0028
      16.04 02:503.2103-0.0051
      16.04 01:503.2171-0.0024
      16.04 00:503.1956-0.0046
      15.04 23:503.1928+0.0101
      15.04 22:503.2121-0.0059
      15.04 21:503.1845-0.0037
      15.04 20:503.1929-0.0018
      15.04 19:503.2136+0.0041
      15.04 18:503.2366+0.003
      15.04 17:503.2446-0.0023
      15.04 16:503.2551-0.0018
      15.04 15:503.2251+0.0055
      15.04 14:503.2252+0.0051
      15.04 13:503.2391-0.0004
      15.04 12:503.233-0.0018
      15.04 11:503.2278-0.0018
      15.04 10:503.2247-0.0148
      15.04 09:503.256+0.0092
      15.04 08:503.2865+0.0008
      15.04 07:503.2956-0.0059
      15.04 06:503.2919+0.0098
      15.04 05:503.289+0.0009
      15.04 04:503.2663+0.0067
      15.04 03:503.2485-0.0069
      15.04 02:503.2654-0.0015
      15.04 01:503.2655+0.0005
      15.04 00:503.2689-0.0029
      14.04 23:503.274+0.0025
      14.04 22:503.2662+0.0038
      14.04 21:503.2588+0.0069
      14.04 20:503.2467-0.0005
      14.04 19:503.2282-0.0085
      14.04 18:503.2518+0.0078
      14.04 17:503.2551-0.0123
      14.04 16:503.2382+0.0008
      14.04 15:503.2323-0.0049
      14.04 14:503.2444+0.0001
      14.04 13:503.2406-0.0077
      14.04 12:503.2675-0.0024
      14.04 11:503.2672+0.0036
      14.04 10:503.256-0.0047
      14.04 09:503.2499-0.005
      14.04 08:503.2514-0.0035
      14.04 07:503.2671-0.0002
      14.04 06:503.2563+0.0228
      14.04 05:503.2568+0.01
      14.04 04:503.2436+0.0057
      14.04 03:503.2288-0.0034
      14.04 02:503.2488+0.019
      14.04 01:503.1693-0.009
      14.04 00:503.1443-0.0034
      13.04 23:503.1303+0.0334
      13.04 22:503.23-0.0005
      13.04 21:503.246+0.0145
      13.04 20:503.2401+0.0001
      13.04 19:503.2777-0.0098
      13.04 18:503.2911+0.0053
      13.04 17:503.2863-0.0005
      13.04 16:503.3076-0.0047
      13.04 15:503.3121-0.0022
      13.04 14:503.3174+0.0081
      13.04 13:503.3187-0.0054
      13.04 12:503.3276-0.0078
      13.04 11:503.3332-0.0029
      13.04 10:503.3327-0.006
      13.04 09:503.3526+0.005
      13.04 08:503.3379-0.0078
      13.04 07:503.3174-0.0113
      13.04 06:503.3156-0.0018
      13.04 05:503.3351-0.0002
      13.04 04:503.3745+0.0012
      13.04 03:503.3891-0.0115
      13.04 02:503.402
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 3.1303
      макс: 4.0453
      за месяц:
        3.2782
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      18.04.20243.2887+0.0084
      17.04.20243.2803+0.0362
      16.04.20243.2441+0.0084
      15.04.20243.2357-0.0191
      14.04.20243.2548-0.0347
      13.04.20243.2895-0.1677
      12.04.20243.4572-0.1272
      11.04.20243.5844-0.2533
      10.04.20243.8377+0.0446
      09.04.20243.7931+0.1726
      08.04.20243.6205+0.0528
      07.04.20243.5677+0.0531
      06.04.20243.5146+0.0824
      05.04.20243.4322-0.1922
      04.04.20243.6244-0.1903
      03.04.20243.8147-0.0187
      02.04.20243.8334+0.0323
      01.04.20243.8011+0.0613
      31.03.20243.7398-0.0184
      30.03.20243.7582-0.0766
      29.03.20243.8348-0.0632
      28.03.20243.898-0.1161
      27.03.20244.0141+0.0403
      26.03.20243.9738-0.0281
      25.03.20244.0019+0.0588
      24.03.20243.9431-0.1022
      23.03.20244.0453+0.0017
      22.03.20244.0436+0.0603
      21.03.20243.9833+0.0399
      20.03.20243.9434-0.0043
      19.03.20243.9477
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 3.104
      макс: 4.0453
      за квартал:
        3.2782
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      18.04.20243.2887+0.0084
      17.04.20243.2803+0.0362
      16.04.20243.2441+0.0084
      15.04.20243.2357-0.0191
      14.04.20243.2548-0.0347
      13.04.20243.2895-0.1677
      12.04.20243.4572-0.1272
      11.04.20243.5844-0.2533
      10.04.20243.8377+0.0446
      09.04.20243.7931+0.1726
      08.04.20243.6205+0.0528
      07.04.20243.5677+0.0531
      06.04.20243.5146+0.0824
      05.04.20243.4322-0.1922
      04.04.20243.6244-0.1903
      03.04.20243.8147-0.0187
      02.04.20243.8334+0.0323
      01.04.20243.8011+0.0613
      31.03.20243.7398-0.0184
      30.03.20243.7582-0.0766
      29.03.20243.8348-0.0632
      28.03.20243.898-0.1161
      27.03.20244.0141+0.0403
      26.03.20243.9738-0.0281
      25.03.20244.0019+0.0588
      24.03.20243.9431-0.1022
      23.03.20244.0453+0.0017
      22.03.20244.0436+0.0603
      21.03.20243.9833+0.0399
      20.03.20243.9434-0.0043
      19.03.20243.9477-0.0266
      18.03.20243.9743+0.0424
      17.03.20243.9319+0.0755
      16.03.20243.8564-0.0632
      15.03.20243.9196-0.006
      14.03.20243.9256+0.0194
      13.03.20243.9062+0.2988
      12.03.20243.6074-0.0003
      11.03.20243.6077+0.0933
      10.03.20243.5144+0.0686
      09.03.20243.4458+0.0331
      08.03.20243.4127+0.0245
      07.03.20243.3882+0.1902
      06.03.20243.198+0.094
      05.03.20243.104-0.1817
      04.03.20243.2857-0.077
      03.03.20243.3627-0.0991
      02.03.20243.4618-0.2092
      01.03.20243.671+0.0696
      29.02.20243.6014-0.0612
      28.02.20243.6626-0.0154
      27.02.20243.678-0.0381
      26.02.20243.7161-0.0139
      25.02.20243.73-0.1266
      24.02.20243.8566+0.2301
      23.02.20243.6265+0.0748
      22.02.20243.5517+0.0718
      21.02.20243.4799-0.0263
      20.02.20243.5062-0.0922
      19.02.20243.5984+0.001
      18.02.20243.5974+0.0376
      17.02.20243.5598+0.0953
      16.02.20243.4645+0.0301
      15.02.20243.4344+0.025
      14.02.20243.4094+0.0246
      13.02.20243.3848+0.019
      12.02.20243.3658-0.0402
      11.02.20243.406-0.0001
      10.02.20243.4061+0.06
      09.02.20243.3461-0.0175
      08.02.20243.3636-0.0148
      07.02.20243.3784-0.0494
      06.02.20243.4278+0.0128
      05.02.20243.415+0.0615
      04.02.20243.3535-0.07
      03.02.20243.4235+0.0322
      02.02.20243.3913-0.0898
      01.02.20243.4811-0.0093
      31.01.20243.4904-0.227
      30.01.20243.7174-0.1608
      29.01.20243.8782+0.0298
      28.01.20243.8484+0.047
      27.01.20243.8014-0.0069
      26.01.20243.8083-0.0747
      25.01.20243.883-0.017
      24.01.20243.9-0.0127
      23.01.20243.9127-0.0323
      22.01.20243.945+0.0131
      21.01.20243.9319-0.0062
      20.01.20243.9381-0.0402
      19.01.20243.9783

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.