Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Fantom »

    Курс Aave к Fantom

    Обновлено: 24.04.2024 03:00:01Aave

    =
    Калькулятор AAVE - FTM / Обратный расчет: курс Fantom к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно fantom, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 124.69
      макс: 130.58
      за сутки:
      129.9  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      24.04 03:00129.9-0.34
      24.04 02:50130.24-0.11
      24.04 02:40130.35-0.03
      24.04 02:30130.38-0.2
      24.04 02:20130.58+0.29
      24.04 02:10130.29+0.43
      24.04 02:03129.86-0.04
      24.04 02:00129.9+0.44
      24.04 01:50129.46+0.01
      24.04 01:40129.45+0.11
      24.04 01:30129.34+0.65
      24.04 01:20128.69+0.11
      24.04 01:10128.58+0.02
      24.04 01:00128.56-0.06
      24.04 00:50128.62-0.02
      24.04 00:40128.64+0.09
      24.04 00:30128.55-0.19
      24.04 00:20128.74+0.36
      24.04 00:10128.38+0.29
      24.04 00:03128.09-0.06
      24.04 00:00128.15+0.01
      23.04 23:50128.14+0.3
      23.04 23:40127.84-0.22
      23.04 23:30128.06-0.08
      23.04 23:20128.14+0.33
      23.04 23:10127.81-0.09
      23.04 23:00127.9+0.05
      23.04 22:50127.85+0.01
      23.04 22:40127.84-0.17
      23.04 22:30128.01-0.11
      23.04 22:20128.12+0.03
      23.04 22:10128.09-0.03
      23.04 22:03128.12-0.03
      23.04 22:00128.15+0.09
      23.04 21:50128.06-0.25
      23.04 21:40128.31+0.03
      23.04 21:30128.28-0.18
      23.04 21:20128.46+0.06
      23.04 21:10128.4+0.12
      23.04 21:00128.28-0.11
      23.04 20:50128.39-0.41
      23.04 20:40128.8+0.25
      23.04 20:30128.55-0.21
      23.04 20:20128.76+0.09
      23.04 20:10128.67-0.06
      23.04 20:03128.73-0.07
      23.04 20:00128.8+0.34
      23.04 19:50128.46+0.28
      23.04 19:40128.18+0.8
      23.04 19:30127.38+0.54
      23.04 19:20126.84-0.13
      23.04 19:10126.97-0.3
      23.04 19:00127.27+0.08
      23.04 18:50127.19+0.35
      23.04 18:40126.84+0.53
      23.04 18:30126.31+0.01
      23.04 18:20126.3+1.13
      23.04 18:10125.17-0.1
      23.04 18:03125.27+0.28
      23.04 18:00124.99-0.23
      23.04 17:50125.22+0.21
      23.04 17:40125.01+0.25
      23.04 17:30124.76-0.31
      23.04 17:20125.07-0.69
      23.04 17:10125.76-0.33
      23.04 17:00126.09-0.34
      23.04 16:50126.43-0.12
      23.04 16:40126.55+0.18
      23.04 16:30126.37-0.16
      23.04 16:20126.53-0.04
      23.04 16:10126.57-0.13
      23.04 16:03126.7-0.07
      23.04 16:00126.77-0.64
      23.04 15:50127.41-0.29
      23.04 15:40127.7+0.45
      23.04 15:30127.25-0.11
      23.04 15:20127.36+0.3
      23.04 15:10127.06-0.22
      23.04 15:00127.28-
      23.04 14:50127.28-0.29
      23.04 14:40127.57-0.12
      23.04 14:30127.69+0.12
      23.04 14:20127.57-0.05
      23.04 14:10127.62-0.02
      23.04 14:03127.64+0.02
      23.04 14:00127.62-0.04
      23.04 13:50127.66-
      23.04 13:40127.66-0.04
      23.04 13:30127.7-0.08
      23.04 13:20127.78+0.35
      23.04 13:10127.43-0.25
      23.04 13:00127.68-0.27
      23.04 12:50127.95-0.26
      23.04 12:40128.21+0.19
      23.04 12:30128.02+0.41
      23.04 12:20127.61+0.29
      23.04 12:10127.32-0.51
      23.04 12:03127.83+0.02
      23.04 12:00127.81-0.27
      23.04 11:50128.08-0.27
      23.04 11:40128.35+0.01
      23.04 11:30128.34-0.48
      23.04 11:20128.82+0.07
      23.04 11:10128.75+0.05
      23.04 11:00128.7-0.27
      23.04 10:50128.97+0.11
      23.04 10:40128.86+0.41
      23.04 10:30128.45+0.01
      23.04 10:20128.44+0.11
      23.04 10:10128.33+0.19
      23.04 10:03128.14-0.05
      23.04 10:00128.19+0.21
      23.04 09:50127.98-0.19
      23.04 09:40128.17+0.48
      23.04 09:30127.69-0.05
      23.04 09:20127.74+0.05
      23.04 09:10127.69+0.05
      23.04 09:00127.64+0.26
      23.04 08:50127.38+0.06
      23.04 08:40127.32+0.4
      23.04 08:30126.92+0.99
      23.04 08:20125.93-0.38
      23.04 08:10126.31-
      23.04 08:03126.31-0.08
      23.04 08:00126.39+0.35
      23.04 07:50126.04+0.83
      23.04 07:40125.21+0.28
      23.04 07:30124.93+0.24
      23.04 07:20124.69-0.33
      23.04 07:10125.02-0.43
      23.04 07:00125.45+0.06
      23.04 06:50125.39-0.79
      23.04 06:40126.18-0.13
      23.04 06:30126.31-0.05
      23.04 06:20126.36+0.2
      23.04 06:10126.16-0.16
      23.04 06:03126.32+0.21
      23.04 06:00126.11+0.38
      23.04 05:50125.73-0.28
      23.04 05:40126.01-0.44
      23.04 05:30126.45-0.33
      23.04 05:20126.78-0.41
      23.04 05:10127.19-0.36
      23.04 05:00127.55+0.45
      23.04 04:50127.1+0.11
      23.04 04:40126.99+0.12
      23.04 04:30126.87-0.2
      23.04 04:20127.07+0.26
      23.04 04:10126.81+0.09
      23.04 04:03126.72-0.3
      23.04 04:00127.02
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 118.96
      макс: 130.58
      за неделю:
      129.9  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      24.04 03:00129.9-0.34
      24.04 02:50130.24+0.44
      24.04 01:50129.46-0.06
      24.04 00:50128.62+0.01
      23.04 23:50128.14+0.05
      23.04 22:50127.85+0.09
      23.04 21:50128.06-0.11
      23.04 20:50128.39+0.34
      23.04 19:50128.46+0.08
      23.04 18:50127.19-0.23
      23.04 17:50125.22-0.34
      23.04 16:50126.43-0.64
      23.04 15:50127.41-
      23.04 14:50127.28-0.04
      23.04 13:50127.66-0.27
      23.04 12:50127.95-0.27
      23.04 11:50128.08-0.27
      23.04 10:50128.97+0.21
      23.04 09:50127.98+0.26
      23.04 08:50127.38+0.35
      23.04 07:50126.04+0.06
      23.04 06:50125.39+0.38
      23.04 05:50125.73+0.45
      23.04 04:50127.1+0.17
      23.04 03:50126.85+0.15
      23.04 02:50126.99-0.21
      23.04 01:50127.12-0.18
      23.04 00:50127.15+0.14
      22.04 23:50126.6+0.22
      22.04 22:50126.33+0.37
      22.04 21:50125.02-0.68
      22.04 20:50124.67-0.04
      22.04 19:50124.24+0.23
      22.04 18:50124.15-0.46
      22.04 17:50124.88-0.41
      22.04 16:50125.59+0.08
      22.04 15:50125.5+0.1
      22.04 14:50124.21+0.61
      22.04 13:50123.6-0.15
      22.04 12:50123.11+0.7
      22.04 11:50122.6-0.1
      22.04 10:50120.8+0.13
      22.04 09:50120.27+0.06
      22.04 08:50119.34-0.72
      22.04 07:50120.96-0.48
      22.04 06:50120.97+0.48
      22.04 05:50121.66+0.54
      22.04 04:50121.94-0.1
      22.04 03:50121.85+0.03
      22.04 02:50121.86-0.02
      22.04 01:50121.61-0.18
      22.04 00:50121.36-0.14
      21.04 23:50122.85+0.08
      21.04 22:50121.68-0.1
      21.04 21:50121.39+0.11
      21.04 20:50121.11+0.02
      21.04 19:50121.03+0.39
      21.04 18:50119.39-0.49
      21.04 17:50120.35-0.59
      21.04 16:50121.03-0.05
      21.04 15:50120.78-0.61
      21.04 14:50121.46-0.21
      21.04 13:50121.82+0.01
      21.04 12:50121.91+0.12
      21.04 11:50121.6+0.44
      21.04 10:50122.42-0.02
      21.04 09:50121.7+0.29
      21.04 08:50120.77+0.19
      21.04 07:50120.45+0.42
      21.04 06:50118.96-0.21
      21.04 05:50119.18-0.3
      21.04 04:50120.7-0.14
      21.04 03:50121.22+0.25
      21.04 02:50120.08-0.15
      21.04 01:50122.09+0.04
      21.04 00:50122.87-0.39
      20.04 23:50122.84+0.09
      20.04 22:50122.93-0.36
      20.04 21:50123.25+0.78
      20.04 20:50122.36-0.05
      20.04 19:50121.95-0.98
      20.04 18:50121.96+0.01
      20.04 17:50122.55-0.19
      20.04 16:50123.1+0.21
      20.04 15:50123.57-0.19
      20.04 14:50123.95-0.03
      20.04 13:50123.05+0.12
      20.04 12:50122.91+0.15
      20.04 11:50121.71+0.38
      20.04 10:50121.14-0.21
      20.04 09:50122.37+0.1
      20.04 08:50121.49-0.5
      20.04 07:50124.52+0.01
      20.04 06:50125.07+0.81
      20.04 05:50124.94-0.45
      20.04 04:50125.91-0.08
      20.04 03:50125.18+0.15
      20.04 02:50123.59+0.12
      20.04 01:50123.4+0.01
      20.04 00:50123.87-0.05
      19.04 23:50123.86-0.05
      19.04 22:50123.58+0.08
      19.04 21:50123.14-0.41
      19.04 20:50123.44+0.2
      19.04 19:50122.91-0.06
      19.04 18:50122.65-0.03
      19.04 17:50122.46+0.87
      19.04 16:50121.61+0.18
      19.04 15:50122.13-0.02
      19.04 14:50122.48-0.49
      19.04 13:50122.49+0.11
      19.04 12:50121.88+0.64
      19.04 11:50123.26-0.04
      19.04 10:50123.7-1.06
      19.04 09:50122.69-0.12
      19.04 08:50125.28+0.44
      19.04 07:50126.44-0.03
      19.04 06:50127.18-0.06
      19.04 05:50128.49+0.1
      19.04 04:50126.65+0.24
      19.04 03:50125.03+0.02
      19.04 02:50124.49+0.09
      19.04 01:50124.61+0.1
      19.04 00:50123.93+0.05
      18.04 23:50123.64+0.25
      18.04 22:50123.74-0.09
      18.04 21:50124.38+0.15
      18.04 20:50124.03-0.1
      18.04 19:50124.37-0.16
      18.04 18:50124.43+0.36
      18.04 17:50124.74-0.42
      18.04 16:50126.99-0.11
      18.04 15:50127.24+0.21
      18.04 14:50127.45+0.36
      18.04 13:50128.09-0.08
      18.04 12:50127.81-0.74
      18.04 11:50127.51+0.12
      18.04 10:50128.26+0.09
      18.04 09:50128.56+0.07
      18.04 08:50127.78+0.19
      18.04 07:50126.51-0.19
      18.04 06:50125.68+0.31
      18.04 05:50126.06+0.04
      18.04 04:50125.88-0.12
      18.04 03:50125.02+0.4
      18.04 02:50123.71+0.31
      18.04 01:50123.23+0.25
      18.04 00:50122.78+0.02
      17.04 23:50123.4-0.56
      17.04 22:50122.66+0.44
      17.04 21:50121.34-0.44
      17.04 20:50124.81-0.04
      17.04 19:50124.74-0.12
      17.04 18:50123.12-0.05
      17.04 17:50124.11+0.03
      17.04 16:50125.19-0.1
      17.04 15:50127.03-0.48
      17.04 14:50127.3-0.12
      17.04 13:50128.37+0.39
      17.04 12:50127.72-0.26
      17.04 11:50128.3+0.04
      17.04 10:50128.04+0.25
      17.04 09:50126.71-0.1
      17.04 08:50127.4-0.75
      17.04 07:50126.12+0.05
      17.04 06:50126.62-0.25
      17.04 05:50125.65-0.54
      17.04 04:50125.85-0.17
      17.04 03:50124.5
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 112.7
      макс: 140.77
      за месяц:
      129.9  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      22.04.2024123.89+2.83
      21.04.2024121.06-1.83
      20.04.2024122.89-0.97
      19.04.2024123.86-1.91
      18.04.2024125.77+0.4
      17.04.2024125.37-1.47
      16.04.2024126.84+0.35
      15.04.2024126.49+2.36
      14.04.2024124.13-5.56
      13.04.2024129.69+0.48
      12.04.2024129.21+0.51
      11.04.2024128.7+0.86
      10.04.2024127.84-4.7
      09.04.2024132.54-5.89
      08.04.2024138.43+0.03
      07.04.2024138.4-1.92
      06.04.2024140.32-0.45
      05.04.2024140.77+3.97
      04.04.2024136.8+1.23
      03.04.2024135.57+4.24
      02.04.2024131.33-2.18
      01.04.2024133.51+4.66
      31.03.2024128.85-3.26
      30.03.2024132.11+3.16
      29.03.2024128.95+4.68
      28.03.2024124.27+2.19
      27.03.2024122.08+4.89
      26.03.2024117.19+3.8
      25.03.2024113.39-3
      24.03.2024116.39+3.69
      23.03.2024112.7
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 104.86
      макс: 272.19
      за квартал:
        129.9
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      22.04.2024123.89+2.83
      21.04.2024121.06-1.83
      20.04.2024122.89-0.97
      19.04.2024123.86-1.91
      18.04.2024125.77+0.4
      17.04.2024125.37-1.47
      16.04.2024126.84+0.35
      15.04.2024126.49+2.36
      14.04.2024124.13-5.56
      13.04.2024129.69+0.48
      12.04.2024129.21+0.51
      11.04.2024128.7+0.86
      10.04.2024127.84-4.7
      09.04.2024132.54-5.89
      08.04.2024138.43+0.03
      07.04.2024138.4-1.92
      06.04.2024140.32-0.45
      05.04.2024140.77+3.97
      04.04.2024136.8+1.23
      03.04.2024135.57+4.24
      02.04.2024131.33-2.18
      01.04.2024133.51+4.66
      31.03.2024128.85-3.26
      30.03.2024132.11+3.16
      29.03.2024128.95+4.68
      28.03.2024124.27+2.19
      27.03.2024122.08+4.89
      26.03.2024117.19+3.8
      25.03.2024113.39-3
      24.03.2024116.39+3.69
      23.03.2024112.7+7.84
      22.03.2024104.86-7.43
      21.03.2024112.29-2.04
      20.03.2024114.33-7.39
      19.03.2024121.72-20.92
      18.03.2024142.64-2.8
      17.03.2024145.44+5.27
      16.03.2024140.17-23.91
      15.03.2024164.08+0.49
      14.03.2024163.59-6.76
      13.03.2024170.35+4.58
      12.03.2024165.77-0.52
      11.03.2024166.29+1
      10.03.2024165.29+2.81
      09.03.2024162.48+0.24
      08.03.2024162.24+2.56
      07.03.2024159.68-11.68
      06.03.2024171.36-1.42
      05.03.2024172.78+2.5
      04.03.2024170.28-32.78
      03.03.2024203.06-16.62
      02.03.2024219.68-5.2
      01.03.2024224.88-2.82
      29.02.2024227.7+2.68
      28.02.2024225.02-6.47
      27.02.2024231.49-7.34
      26.02.2024238.83+1.18
      25.02.2024237.65-5.45
      24.02.2024243.1+9.87
      23.02.2024233.23+7.87
      22.02.2024225.36-0.18
      21.02.2024225.54+2.82
      20.02.2024222.72-1.38
      19.02.2024224.1-5.27
      18.02.2024229.37-4.22
      17.02.2024233.59+8.14
      16.02.2024225.45+2.4
      15.02.2024223.05+1.05
      14.02.2024222-4.94
      13.02.2024226.94+0.79
      12.02.2024226.15+1.46
      11.02.2024224.69+1.1
      10.02.2024223.59-0.77
      09.02.2024224.36-5.03
      08.02.2024229.39-3.71
      07.02.2024233.1-1.51
      06.02.2024234.61-1.51
      05.02.2024236.12-4.27
      04.02.2024240.39+1.46
      03.02.2024238.93+4.84
      02.02.2024234.09-5.29
      01.02.2024239.38-1.35
      31.01.2024240.73-2.79
      30.01.2024243.52+2.54
      29.01.2024240.98+0.64
      28.01.2024240.34-8.02
      27.01.2024248.36-8.39
      26.01.2024256.75-6.45
      25.01.2024263.2-1.91
      24.01.2024265.11-7.08
      23.01.2024272.19

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.