Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Filecoin »

    Курс Aave к Filecoin

    Обновлено: 23.04.2024 10:03:01Aave

    =
    Калькулятор AAVE - FIL / Обратный расчет: курс Filecoin к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно filecoin, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.2834
      макс: 14.783
      за сутки:
      14.6255  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      23.04 10:0314.6255+0.0032
      23.04 10:0014.6223+0.0411
      23.04 09:5014.5812-0.0091
      23.04 09:4014.5903-0.0002
      23.04 09:3014.5905-0.0142
      23.04 09:2014.6047+0.0133
      23.04 09:1014.5914-0.0104
      23.04 09:0014.6018-0.0044
      23.04 08:5014.6062+0.0146
      23.04 08:4014.5916+0.0224
      23.04 08:3014.5692-0.0308
      23.04 08:2014.6-0.0221
      23.04 08:1014.6221+0.0142
      23.04 08:0314.6079+0.007
      23.04 08:0014.6009-0.0406
      23.04 07:5014.6415+0.0461
      23.04 07:4014.5954-0.0418
      23.04 07:3014.6372-0.0184
      23.04 07:2014.6556-0.0146
      23.04 07:1014.6702-0.0024
      23.04 07:0014.6726+0.0012
      23.04 06:5014.6714-0.0463
      23.04 06:4014.7177-0.0214
      23.04 06:3014.7391-0.013
      23.04 06:2014.7521+0.0154
      23.04 06:1014.7367+0.0174
      23.04 06:0314.7193-0.0288
      23.04 06:0014.7481+0.0572
      23.04 05:5014.6909-0.0108
      23.04 05:4014.7017+0.0084
      23.04 05:3014.6933+0.016
      23.04 05:2014.6773-0.0087
      23.04 05:1014.686-0.016
      23.04 05:0014.702+0.0215
      23.04 04:5014.6805+0.0187
      23.04 04:4014.6618+0.0022
      23.04 04:3014.6596-0.0354
      23.04 04:2014.695+0.0351
      23.04 04:1014.6599+0.0247
      23.04 04:0314.6352-0.0099
      23.04 04:0014.6451+0.0045
      23.04 03:5014.6406+0.0201
      23.04 03:4014.6205-0.0229
      23.04 03:3014.6434-0.0219
      23.04 03:2014.6653-0.0133
      23.04 03:1014.6786+0.0074
      23.04 03:0014.6712+0.0092
      23.04 02:5014.662+0.0237
      23.04 02:4014.6383-0.005
      23.04 02:3014.6433-0.0058
      23.04 02:2014.6491-0.0134
      23.04 02:1014.6625+0.0047
      23.04 02:0314.6578+0.0299
      23.04 02:0014.6279-0.0904
      23.04 01:5014.7183+0.0129
      23.04 01:4014.7054-0.0003
      23.04 01:3014.7057-0.0298
      23.04 01:2014.7355-0.007
      23.04 01:1014.7425+0.0208
      23.04 01:0014.7217-0.0172
      23.04 00:5014.7389-0.0199
      23.04 00:4014.7588+0.0076
      23.04 00:3014.7512-0.0159
      23.04 00:2014.7671+0.008
      23.04 00:1014.7591-0.0093
      23.04 00:0314.7684-0.0045
      23.04 00:0014.7729+0.0218
      22.04 23:5014.7511+0.0394
      22.04 23:4014.7117-0.0121
      22.04 23:3014.7238+0.033
      22.04 23:2014.6908-0.0208
      22.04 23:1014.7116-0.0044
      22.04 23:0014.716-0.0339
      22.04 22:5014.7499-0.0331
      22.04 22:4014.783+0.0036
      22.04 22:3014.7794+0.0167
      22.04 22:2014.7627+0.025
      22.04 22:1014.7377+0.0151
      22.04 22:0314.7226+0.0213
      22.04 22:0014.7013-0.0078
      22.04 21:5014.7091-0.0126
      22.04 21:4014.7217-0.0047
      22.04 21:3014.7264+0.0195
      22.04 21:2014.7069-0.0049
      22.04 21:1014.7118-0.0014
      22.04 21:0014.7132+0.0045
      22.04 20:5014.7087-0.0071
      22.04 20:4014.7158-0.0083
      22.04 20:3014.7241+0.0179
      22.04 20:2014.7062+0.0173
      22.04 20:1014.6889-0.006
      22.04 20:0314.6949+0.0004
      22.04 20:0014.6945+0.0098
      22.04 19:5014.6847-0.0107
      22.04 19:4014.6954-0.0272
      22.04 19:3014.7226+0.0318
      22.04 19:2014.6908+0.0041
      22.04 19:1014.6867+0.0162
      22.04 19:0014.6705+0.0122
      22.04 18:5014.6583+0.0295
      22.04 18:4014.6288-0.0447
      22.04 18:3014.6735+0.0324
      22.04 18:2014.6411+0.0026
      22.04 18:1014.6385+0.0304
      22.04 18:0314.6081-0.0071
      22.04 18:0014.6152-0.0561
      22.04 17:5014.6713-0.0062
      22.04 17:4014.6775+0.0117
      22.04 17:3014.6658+0.021
      22.04 17:2014.6448+0.0121
      22.04 17:1014.6327+0.0478
      22.04 17:0014.5849-0.0181
      22.04 16:5014.603-0.0643
      22.04 16:4014.6673+0.0177
      22.04 16:3014.6496-0.0006
      22.04 16:2014.6502+0.0293
      22.04 16:1014.6209+0.0203
      22.04 16:0314.6006-0.0085
      22.04 16:0014.6091-0.0055
      22.04 15:5014.6146+0.0027
      22.04 15:4014.6119+0.0463
      22.04 15:3014.5656-0.0394
      22.04 15:2014.605+0.0112
      22.04 15:1014.5938+0.0327
      22.04 15:0014.5611-0.0045
      22.04 14:5014.5656+0.0176
      22.04 14:4014.548-0.0323
      22.04 14:3014.5803+0.0337
      22.04 14:2014.5466-0.0089
      22.04 14:1014.5555+0.0208
      22.04 14:0314.5347+0.0103
      22.04 14:0014.5244+0.0576
      22.04 13:5014.4668-0.034
      22.04 13:4014.5008+0.0113
      22.04 13:3014.4895+0.0031
      22.04 13:2014.4864+0.0159
      22.04 13:1014.4705+0.044
      22.04 13:0014.4265-0.03
      22.04 12:5014.4565-0.0201
      22.04 12:4014.4766+0.0466
      22.04 12:3014.43+0.0453
      22.04 12:2014.3847+0.0369
      22.04 12:1014.3478-0.0319
      22.04 12:0314.3797-0.0011
      22.04 12:0014.3808+0.022
      22.04 11:5014.3588-0.0236
      22.04 11:4014.3824+0.0566
      22.04 11:3014.3258+0.0424
      22.04 11:2014.2834-0.0076
      22.04 11:1014.291-0.0019
      22.04 11:0014.2929
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.7531
      макс: 14.783
      за неделю:
      14.6255  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      23.04 10:0314.6255+0.0411
      23.04 09:5014.5812-0.0044
      23.04 08:5014.6062-0.0406
      23.04 07:5014.6415+0.0012
      23.04 06:5014.6714+0.0572
      23.04 05:5014.6909+0.0215
      23.04 04:5014.6805+0.0045
      23.04 03:5014.6406+0.0092
      23.04 02:5014.662-0.0904
      23.04 01:5014.7183-0.0172
      23.04 00:5014.7389+0.0218
      22.04 23:5014.7511-0.0339
      22.04 22:5014.7499-0.0078
      22.04 21:5014.7091+0.0045
      22.04 20:5014.7087+0.0098
      22.04 19:5014.6847+0.0122
      22.04 18:5014.6583-0.0561
      22.04 17:5014.6713-0.0181
      22.04 16:5014.603-0.0055
      22.04 15:5014.6146-0.0045
      22.04 14:5014.5656+0.0576
      22.04 13:5014.4668-0.03
      22.04 12:5014.4565+0.022
      22.04 11:5014.3588+0.0133
      22.04 10:5014.2796+0.0225
      22.04 09:5014.1703+0.0437
      22.04 08:5014.1565+0.0004
      22.04 07:5014.1411+0.0647
      22.04 06:5014.1191+0.0391
      22.04 05:5014.1248+0.0348
      22.04 04:5014.0219-0.0246
      22.04 03:5014.0562+0.0064
      22.04 02:5014.0505-0.0264
      22.04 01:5014.0531-0.0304
      22.04 00:5014.0619-0.0253
      21.04 23:5014.163+0.0134
      21.04 22:5014.0972+0.0047
      21.04 21:5014.0889+0.0141
      21.04 20:5014.1157+0.0279
      21.04 19:5014.0562+0.0195
      21.04 18:5013.9452+0.0296
      21.04 17:5014.014-0.0615
      21.04 16:5014.0631+0.0273
      21.04 15:5013.9632+0.0026
      21.04 14:5013.9272+0.0058
      21.04 13:5013.9779+0.0027
      21.04 12:5014.0326+0.0398
      21.04 11:5014.0213+0.0204
      21.04 10:5013.9787-0.0055
      21.04 09:5013.9255+0.0021
      21.04 08:5013.7915+0.0076
      21.04 07:5013.8378+0.018
      21.04 06:5013.8431+0.0185
      21.04 05:5013.9013-0.0084
      21.04 04:5013.9506-0.0544
      21.04 03:5013.8759+0.0247
      21.04 02:5013.7721+0.0229
      21.04 01:5013.8813+0.0052
      21.04 00:5013.987-0.007
      20.04 23:5013.911+0.0141
      20.04 22:5013.8731-0.0267
      20.04 21:5013.8545-0.0474
      20.04 20:5013.8606-0.0418
      20.04 19:5013.7531+0.0018
      20.04 18:5013.8409-0.0201
      20.04 17:5013.9916+0.0006
      20.04 16:5014.021+0.0447
      20.04 15:5013.999+0.0227
      20.04 14:5014.0017-0.0264
      20.04 13:5013.9571+0.0001
      20.04 12:5013.8973-0.0049
      20.04 11:5013.8399+0.0524
      20.04 10:5013.7971+0.0001
      20.04 09:5013.7863-0.0005
      20.04 08:5013.8245-0.0327
      20.04 07:5013.9594+0.0152
      20.04 06:5013.9354+0.0802
      20.04 05:5013.896-0.0031
      20.04 04:5013.9471-0.0123
      20.04 03:5013.9965+0.0158
      20.04 02:5013.9332-0.0001
      20.04 01:5013.8993-0.0032
      20.04 00:5013.8693-0.0394
      19.04 23:5013.9477+0.0039
      19.04 22:5013.9606-0.0064
      19.04 21:5013.9661-0.0476
      19.04 20:5014.0189+0.0386
      19.04 19:5014.0107+0.0819
      19.04 18:5014.0176+0.0085
      19.04 17:5014.0604+0.0218
      19.04 16:5014.0563+0.0096
      19.04 15:5014.0011-0.0101
      19.04 14:5013.9561-0.0322
      19.04 13:5013.9373-0.033
      19.04 12:5014.0738+0.0297
      19.04 11:5014.2618-0.005
      19.04 10:5014.3088-0.0727
      19.04 09:5014.3229+0.0074
      19.04 08:5014.4224-0.005
      19.04 07:5014.4648+0.014
      19.04 06:5014.4348-0.0175
      19.04 05:5014.3232+0.0163
      19.04 04:5014.2144-0.0448
      19.04 03:5014.3167+0.0053
      19.04 02:5014.2382-0.0221
      19.04 01:5014.2548-0.02
      19.04 00:5014.2606-0.0142
      18.04 23:5014.2933-0.005
      18.04 22:5014.2733-0.0478
      18.04 21:5014.3665+0.0041
      18.04 20:5014.281-0.0591
      18.04 19:5014.3294-0.0227
      18.04 18:5014.3175+0.0299
      18.04 17:5014.3275-0.0046
      18.04 16:5014.4202-0.0118
      18.04 15:5014.4145-0.035
      18.04 14:5014.52+0.0155
      18.04 13:5014.3958-0.0157
      18.04 12:5014.3923-0.0159
      18.04 11:5014.3667-0.005
      18.04 10:5014.3597+0.0051
      18.04 09:5014.3375+0.0009
      18.04 08:5014.3639-0.0357
      18.04 07:5014.3688-0.0009
      18.04 06:5014.3365+0.0088
      18.04 05:5014.3106-0.054
      18.04 04:5014.384+0.097
      18.04 03:5014.2666+0.0008
      18.04 02:5014.308+0.0114
      18.04 01:5014.2352+0.0208
      18.04 00:5014.3344-0.035
      17.04 23:5014.4157+0.0346
      17.04 22:5014.3131-0.0203
      17.04 21:5014.3426-0.0357
      17.04 20:5014.4846-0.0808
      17.04 19:5014.5038-0.0339
      17.04 18:5014.4719+0.0811
      17.04 17:5014.3662+0.0017
      17.04 16:5014.3932+0.0418
      17.04 15:5014.2938-0.026
      17.04 14:5014.3375-0.0333
      17.04 13:5014.34+0.0054
      17.04 12:5014.2383-0.0169
      17.04 11:5014.2568-0.026
      17.04 10:5014.3061-0.0137
      17.04 09:5014.2481-0.0405
      17.04 08:5014.3028+0.014
      17.04 07:5014.2773-0.0104
      17.04 06:5014.337+0.025
      17.04 05:5014.2214-0.0274
      17.04 04:5014.3071+0.0477
      17.04 03:5014.2733-0.0465
      17.04 02:5014.3425-0.0402
      17.04 01:5014.2995+0.0238
      17.04 00:5014.2212-0.014
      16.04 23:5014.2022-0.0045
      16.04 22:5014.1921-0.0707
      16.04 21:5014.2439+0.0102
      16.04 20:5014.2704+0.0546
      16.04 19:5014.2529-0.0043
      16.04 18:5014.2986+0.0147
      16.04 17:5014.2706-0.052
      16.04 16:5014.2027+0.0128
      16.04 15:5014.1446-0.0346
      16.04 14:5014.136-0.0472
      16.04 13:5014.1953-0.0211
      16.04 12:5014.1708+0.0016
      16.04 11:5014.2338-0.0124
      16.04 10:5014.2802
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 13.0522
      макс: 14.8751
      за месяц:
      14.6255  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      22.04.202414.4857+0.4929
      21.04.202413.9928+0.0986
      20.04.202413.8942-0.2104
      19.04.202414.1046-0.2279
      18.04.202414.3325+0.0068
      17.04.202414.3257+0.1262
      16.04.202414.1995+0.0483
      15.04.202414.1512-0.1301
      14.04.202414.2813-0.3998
      13.04.202414.6811+0.0186
      12.04.202414.6625-0.0171
      11.04.202414.6796-0.1955
      10.04.202414.8751+0.4505
      09.04.202414.4246+0.5124
      08.04.202413.9122+0.0797
      07.04.202413.8325+0.2194
      06.04.202413.6131+0.0588
      05.04.202413.5543-0.0193
      04.04.202413.5736+0.0554
      03.04.202413.5182+0.1191
      02.04.202413.3991+0.2307
      01.04.202413.1684+0.0999
      31.03.202413.0685+0.0163
      30.03.202413.0522-0.1954
      29.03.202413.2476-0.495
      28.03.202413.7426-0.054
      27.03.202413.7966+0.1452
      26.03.202413.6514-0.1408
      25.03.202413.7922-0.2911
      24.03.202414.0833+0.1194
      23.03.202413.9639
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 11.1792
      макс: 18.206
      за квартал:
        14.6255
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      22.04.202414.4857+0.4929
      21.04.202413.9928+0.0986
      20.04.202413.8942-0.2104
      19.04.202414.1046-0.2279
      18.04.202414.3325+0.0068
      17.04.202414.3257+0.1262
      16.04.202414.1995+0.0483
      15.04.202414.1512-0.1301
      14.04.202414.2813-0.3998
      13.04.202414.6811+0.0186
      12.04.202414.6625-0.0171
      11.04.202414.6796-0.1955
      10.04.202414.8751+0.4505
      09.04.202414.4246+0.5124
      08.04.202413.9122+0.0797
      07.04.202413.8325+0.2194
      06.04.202413.6131+0.0588
      05.04.202413.5543-0.0193
      04.04.202413.5736+0.0554
      03.04.202413.5182+0.1191
      02.04.202413.3991+0.2307
      01.04.202413.1684+0.0999
      31.03.202413.0685+0.0163
      30.03.202413.0522-0.1954
      29.03.202413.2476-0.495
      28.03.202413.7426-0.054
      27.03.202413.7966+0.1452
      26.03.202413.6514-0.1408
      25.03.202413.7922-0.2911
      24.03.202414.0833+0.1194
      23.03.202413.9639+0.3893
      22.03.202413.5746+0.1532
      21.03.202413.4214-0.36
      20.03.202413.7814+0.1586
      19.03.202413.6228-0.0698
      18.03.202413.6926+0.0385
      17.03.202413.6541+0.4221
      16.03.202413.232-0.2448
      15.03.202413.4768+0.0996
      14.03.202413.3772-0.0039
      13.03.202413.3811+1.0597
      12.03.202412.3214+0.1153
      11.03.202412.2061+0.3353
      10.03.202411.8708+0.2362
      09.03.202411.6346-0.7989
      08.03.202412.4335-0.352
      07.03.202412.7855+0.4964
      06.03.202412.2891+0.7014
      05.03.202411.5877+0.4085
      04.03.202411.1792-0.251
      03.03.202411.4302-1.5442
      02.03.202412.9744-0.2887
      01.03.202413.2631-0.0955
      29.02.202413.3586-0.1214
      28.02.202413.48+0.4775
      27.02.202413.0025+0.3474
      26.02.202412.6551+0.6553
      25.02.202411.9998-0.5529
      24.02.202412.5527+1.1689
      23.02.202411.3838-0.533
      22.02.202411.9168-0.6714
      21.02.202412.5882+0.1113
      20.02.202412.4769-1.7133
      19.02.202414.1902-0.954
      18.02.202415.1442-0.3186
      17.02.202415.4628-0.5097
      16.02.202415.9725+0.0459
      15.02.202415.9266-0.3977
      14.02.202416.3243-0.1011
      13.02.202416.4254-0.0375
      12.02.202416.4629+0.0015
      11.02.202416.4614+0.0745
      10.02.202416.3869+0.0585
      09.02.202416.3284-0.0788
      08.02.202416.4072-0.0847
      07.02.202416.4919-0.2623
      06.02.202416.7542-0.1657
      05.02.202416.9199+0.0077
      04.02.202416.9122+0.2791
      03.02.202416.6331-0.1135
      02.02.202416.7466-0.2423
      01.02.202416.9889-0.2914
      31.01.202417.2803-0.4678
      30.01.202417.7481+0.1679
      29.01.202417.5802+0.1726
      28.01.202417.4076-0.0124
      27.01.202417.42-0.2657
      26.01.202417.6857-0.2401
      25.01.202417.9258-0.2802
      24.01.202418.206+0.0077
      23.01.202418.1983

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.