Курс криптовалют к популярным фиатным валютам

Курс Aave к Amp

Обновлено: 29.03.2024 14:03:01Aave

=
Калькулятор AAVE - AMP / Обратный расчет: курс Amp к Aave
0
10010

Графики

Динамика изменения курса aave относительно amp, за 1 AAVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11583.17
    макс: 12450.81
    за сутки:
    12126.67  

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    29.03 14:0312126.67+0.21
    29.03 14:0012126.46+19.91
    29.03 13:5012106.55-23.93
    29.03 13:4012130.48+72.37
    29.03 13:3012058.11+27.61
    29.03 13:2012030.5-3.17
    29.03 13:1012033.67+26.1
    29.03 13:0012007.57-124.67
    29.03 12:5012132.24+41.74
    29.03 12:4012090.5+58.74
    29.03 12:3012031.76-41.81
    29.03 12:2012073.57+59.59
    29.03 12:1012013.98-43.3
    29.03 12:0312057.28-16.95
    29.03 12:0012074.23+24.3
    29.03 11:5012049.93+84.09
    29.03 11:4011965.84+78.63
    29.03 11:3011887.21+64.32
    29.03 11:2011822.89+2.77
    29.03 11:1011820.12+176.34
    29.03 11:0011643.78-97.54
    29.03 10:5011741.32-221.41
    29.03 10:4011962.73+41.87
    29.03 10:3011920.86-97.36
    29.03 10:2012018.22-10.6
    29.03 10:1012028.82+31.57
    29.03 10:0311997.25+0.2
    29.03 10:0011997.05-3.22
    29.03 09:5012000.27-271.85
    29.03 09:4012272.12+26.2
    29.03 09:3012245.92+56.61
    29.03 09:2012189.31-9.43
    29.03 09:1012198.74-2.5
    29.03 09:0012201.24+6.3
    29.03 08:5012194.94+37.04
    29.03 08:4012157.9-45.35
    29.03 08:3012203.25-247.5
    29.03 08:2012450.75-0.06
    29.03 08:1012450.81+15.85
    29.03 08:0312434.96+51.14
    29.03 08:0012383.82-5.13
    29.03 07:5012388.95+39.69
    29.03 07:4012349.26+21.58
    29.03 07:3012327.68+11.87
    29.03 07:2012315.81+17.59
    29.03 07:1012298.22+24.64
    29.03 07:0012273.58+4.4
    29.03 06:5012269.18+19.64
    29.03 06:4012249.54+13.56
    29.03 06:3012235.98+15.08
    29.03 06:2012220.9+30.12
    29.03 06:1012190.78+52
    29.03 06:0312138.78+11.06
    29.03 06:0012127.72+18.77
    29.03 05:5012108.95-36.45
    29.03 05:4012145.4-36.55
    29.03 05:3012181.95-5.02
    29.03 05:2012186.97-12.29
    29.03 05:1012199.26-33.18
    29.03 05:0012232.44-30.97
    29.03 04:5012263.41+55.53
    29.03 04:4012207.88+8.45
    29.03 04:3012199.43+113.46
    29.03 04:2012085.97+30.38
    29.03 04:1012055.59+18.8
    29.03 04:0312036.79+4.22
    29.03 04:0012032.57-81.84
    29.03 03:5012114.41-4.24
    29.03 03:4012118.65-41.44
    29.03 03:3012160.09-28.29
    29.03 03:2012188.38+35.02
    29.03 03:1012153.36-2.42
    29.03 03:0012155.78-20.82
    29.03 02:5012176.6+10.84
    29.03 02:4012165.76+17.02
    29.03 02:3012148.74-9.09
    29.03 02:2012157.83+30.6
    29.03 02:1012127.23+15.03
    29.03 02:0312112.2+21.76
    29.03 02:0012090.44-0.48
    29.03 01:5012090.92+16.8
    29.03 01:4012074.12+15.58
    29.03 01:3012058.54-13.17
    29.03 01:2012071.71+0.78
    29.03 01:1012070.93+11.05
    29.03 01:0012059.88+2.76
    29.03 00:5012057.12-5.18
    29.03 00:4012062.3-5.25
    29.03 00:3012067.55+24.02
    29.03 00:2012043.53+36.29
    29.03 00:1012007.24+47.26
    29.03 00:0311959.98-10.38
    29.03 00:0011970.36+7.47
    28.03 23:5011962.89-10.43
    28.03 23:4011973.32-32.36
    28.03 23:3012005.68+29.65
    28.03 23:2011976.03-26.88
    28.03 23:1012002.91+30.78
    28.03 23:0011972.13+28.05
    28.03 22:5011944.08-29
    28.03 22:4011973.08+66.32
    28.03 22:3011906.76-9.03
    28.03 22:2011915.79-14.41
    28.03 22:1011930.2+45.95
    28.03 22:0311884.25+0.25
    28.03 22:0011884+0.78
    28.03 21:5011883.22-32.96
    28.03 21:4011916.18-60.11
    28.03 21:3011976.29+27.97
    28.03 21:2011948.32-24.18
    28.03 21:1011972.5+4.28
    28.03 21:0011968.22+12.95
    28.03 20:5011955.27-31.64
    28.03 20:4011986.91-48.47
    28.03 20:3012035.38+63.29
    28.03 20:2011972.09+27.93
    28.03 20:1011944.16+20.47
    28.03 20:0311923.69+27.22
    28.03 20:0011896.47-0.19
    28.03 19:5011896.66-59.05
    28.03 19:4011955.71+35.18
    28.03 19:3011920.53+110.12
    28.03 19:2011810.41+21.87
    28.03 19:1011788.54-27.56
    28.03 19:0011816.1-129.4
    28.03 18:5011945.5-11.03
    28.03 18:4011956.53-14.45
    28.03 18:3011970.98+26.99
    28.03 18:2011943.99-58.5
    28.03 18:1012002.49-60.18
    28.03 18:0312062.67+12.6
    28.03 18:0012050.07-97.9
    28.03 17:5012147.97+35.77
    28.03 17:4012112.2+93.18
    28.03 17:3012019.02-55.29
    28.03 17:2012074.31+120.79
    28.03 17:1011953.52+19.15
    28.03 17:0011934.37-20.37
    28.03 16:5011954.74+89.09
    28.03 16:4011865.65+117.05
    28.03 16:3011748.6+8.71
    28.03 16:2011739.89+15.83
    28.03 16:1011724.06+120.52
    28.03 16:0311603.54+20.37
    28.03 16:0011583.17-430.88
    28.03 15:5012014.05-123.44
    28.03 15:4012137.49-35.6
    28.03 15:3012173.09-27.5
    28.03 15:2012200.59-57.91
    28.03 15:1012258.5+75.34
    28.03 15:0012183.16
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10853.32
    макс: 12450.81
    за неделю:
    12126.67  

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    29.03 14:0312126.67+19.91
    29.03 13:5012106.55-124.67
    29.03 12:5012132.24+24.3
    29.03 11:5012049.93-97.54
    29.03 10:5011741.32-3.22
    29.03 09:5012000.27+6.3
    29.03 08:5012194.94-5.13
    29.03 07:5012388.95+4.4
    29.03 06:5012269.18+18.77
    29.03 05:5012108.95-30.97
    29.03 04:5012263.41-81.84
    29.03 03:5012114.41-20.82
    29.03 02:5012176.6-0.48
    29.03 01:5012090.92+2.76
    29.03 00:5012057.12+7.47
    28.03 23:5011962.89+28.05
    28.03 22:5011944.08+0.78
    28.03 21:5011883.22+12.95
    28.03 20:5011955.27-0.19
    28.03 19:5011896.66-129.4
    28.03 18:5011945.5-97.9
    28.03 17:5012147.97-20.37
    28.03 16:5011954.74-430.88
    28.03 15:5012014.05-22.22
    28.03 14:5012205.38-10.68
    28.03 13:5012213.59+35.06
    28.03 12:5012179.95-21.58
    28.03 11:5012140.31+15.06
    28.03 10:5012099.02+13.08
    28.03 09:5012154.91+21.84
    28.03 08:5012074.68-0.64
    28.03 07:5012036.77+18.71
    28.03 06:5011958.26+53.93
    28.03 05:5011987.02-24.02
    28.03 04:5012161.15+16.24
    28.03 03:5012163.9+35.19
    28.03 02:5012124.67+14.11
    28.03 01:5012204.13-4.68
    28.03 00:5012057.5-9.07
    27.03 23:5012106.87+11.09
    27.03 22:5012098.59-53.26
    27.03 21:5012187.83+42.74
    27.03 20:5012403.85-29.11
    27.03 19:5012325.39-35.58
    27.03 18:5012268.32+6.54
    27.03 17:5012192.94+20.23
    27.03 16:5012195.52+21.48
    27.03 15:5012269.61-66.14
    27.03 14:5012320.35-13.2
    27.03 13:5012435.26+7.06
    27.03 12:5012091.44-113.84
    27.03 11:5012101.41-39.46
    27.03 10:5012098.05-24.35
    27.03 09:5012049.73-9.76
    27.03 08:5012085.51+26.19
    27.03 07:5011989.39+85.86
    27.03 06:5011855.29+58.88
    27.03 05:5011906.42-19.24
    27.03 04:5012282.57+38.24
    27.03 03:5012273.29+9.18
    27.03 02:5012259.33+42.67
    27.03 01:5012132.76+77.07
    27.03 00:5012038.12-51.72
    26.03 23:5012229.89-28.56
    26.03 22:5012138.45-28.59
    26.03 21:5012139.28+45.76
    26.03 20:5012075.23+64.49
    26.03 19:5011897.87+28.54
    26.03 18:5011965.9+21.09
    26.03 17:5011829.51+11.47
    26.03 16:5011803.53-5.59
    26.03 15:5011824.36-
    26.03 14:5011920.23-19.12
    26.03 13:5011952.2+28.67
    26.03 12:5011961.58-56.96
    26.03 11:5012046.24-65.08
    26.03 10:5012051.47-0.7
    26.03 09:5011968.9+35.29
    26.03 08:5011897-4.13
    26.03 07:5011904.26-18.27
    26.03 06:5011994.16-19.29
    26.03 05:5012040.64-27.2
    26.03 04:5011740.37-7.31
    26.03 03:5011652.18+45.56
    26.03 02:5011554.01+19.3
    26.03 01:5011639.94-41.92
    26.03 00:5011759.25-29.75
    25.03 23:5011855.83-96.72
    25.03 22:5011856.46+2.14
    25.03 21:5011753.31+5.33
    25.03 20:5011671.41+26.18
    25.03 19:5011820.92-59.59
    25.03 18:5011795.13+36.04
    25.03 17:5011765.46-3.48
    25.03 16:5011866.8+31.63
    25.03 15:5011767.09+1.33
    25.03 14:5011826.91+29.66
    25.03 13:5011872.31+3.33
    25.03 12:5011819-9.68
    25.03 11:5011746.79-58.01
    25.03 10:5011777.25+38.91
    25.03 09:5011529.42+8.52
    25.03 08:5011728.15-42.27
    25.03 07:5011699.48+24.24
    25.03 06:5011644.64+50.49
    25.03 05:5011596.75-52.38
    25.03 04:5011687.88+51.55
    25.03 03:5011578.89+44.81
    25.03 02:5011380.49+40.08
    25.03 01:5011632.57-85.87
    25.03 00:5011501.48+30.35
    24.03 23:5011326.91+49.54
    24.03 22:5011110.51+13.58
    24.03 21:5011321.54+6.32
    24.03 20:5010853.32-295.93
    24.03 19:5011734.07+64.96
    24.03 18:5011574.27-13.4
    24.03 17:5011961.25-24.94
    24.03 16:5011858.27-4.9
    24.03 15:5012010.14+49.81
    24.03 14:5011974.76-19.76
    24.03 13:5012164.04+71.66
    24.03 12:5011959.77+25.68
    24.03 11:5011909.96-36.07
    24.03 10:5011976.18-3.45
    24.03 09:5011903.32-22.4
    24.03 08:5012024.98+76.21
    24.03 07:5011678.87+29.16
    24.03 06:5011824.26-27.42
    24.03 05:5012083.53+2.5
    24.03 04:5011998.85-1.14
    24.03 03:5011950.51-66.12
    24.03 02:5011910.61-3.34
    24.03 01:5011994.36-81.27
    24.03 00:5012044.07+3.52
    23.03 23:5011968.34+0.88
    23.03 22:5011844.78-32.22
    23.03 21:5011829.46+3.49
    23.03 20:5011756.96-39.04
    23.03 19:5012019.05-8.99
    23.03 18:5011983.25+76.69
    23.03 17:5011906.54+61.84
    23.03 16:5011828.68-22.98
    23.03 15:5011839.6-279.6
    23.03 14:5011992.07-42.79
    23.03 13:5012081.77-18.52
    23.03 12:5012118.91+75.39
    23.03 11:5011960.76-47.19
    23.03 10:5011937.4-64.63
    23.03 09:5011890.47-35.61
    23.03 08:5011908.07-13.58
    23.03 07:5011904.2-13.76
    23.03 06:5011916.92+36.99
    23.03 05:5011896.66+51.61
    23.03 04:5011886.15-19.02
    23.03 03:5011687.48-14.67
    23.03 02:5011692.61+13.1
    23.03 01:5011597.15+37.88
    23.03 00:5011567.93+27.99
    22.03 23:5011584.67+37.55
    22.03 22:5011618.84+59.52
    22.03 21:5011514.69-23.6
    22.03 20:5011508.06-24.41
    22.03 19:5011428.94+19.62
    22.03 18:5011457.59-38.57
    22.03 17:5011399.07-36.29
    22.03 16:5011409.59-180.34
    22.03 15:5011443.6-32.75
    22.03 14:5011559.71
  • * на графике представлен средесуточный курс aave в течение последних 30 дней.
    мин: 10442.35
    макс: 25685.06
    за месяц:
      12126.67
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    28.03.202412046.38-119.54
    27.03.202412165.92+177.13
    26.03.202411988.79+254.36
    25.03.202411734.43+13.34
    24.03.202411721.09-190.74
    23.03.202411911.83+317.37
    22.03.202411594.46+345.54
    21.03.202411248.92+605.47
    20.03.202410643.45-557.26
    19.03.202411200.71-270.82
    18.03.202411471.53+994.25
    17.03.202410477.28-48.38
    16.03.202410525.66-1913.7
    15.03.202412439.36+538
    14.03.202411901.36+950.08
    13.03.202410951.28+508.93
    12.03.202410442.35-13355.79
    11.03.202423798.14-536.13
    10.03.202424334.27-476.37
    09.03.202424810.64-874.42
    08.03.202425685.06+927.08
    07.03.202424757.98+910.16
    06.03.202423847.82+941.27
    05.03.202422906.55+1114.88
    04.03.202421791.67+450.36
    03.03.202421341.31-1152.05
    02.03.202422493.36+580.06
    01.03.202421913.3-118.14
    29.02.202422031.44+327.35
    28.02.202421704.09+687.45
    27.02.202421016.64
  • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
    мин: 10442.35
    макс: 31710.53
    за квартал:
      12126.67
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    28.03.202412046.38-119.54
    27.03.202412165.92+177.13
    26.03.202411988.79+254.36
    25.03.202411734.43+13.34
    24.03.202411721.09-190.74
    23.03.202411911.83+317.37
    22.03.202411594.46+345.54
    21.03.202411248.92+605.47
    20.03.202410643.45-557.26
    19.03.202411200.71-270.82
    18.03.202411471.53+994.25
    17.03.202410477.28-48.38
    16.03.202410525.66-1913.7
    15.03.202412439.36+538
    14.03.202411901.36+950.08
    13.03.202410951.28+508.93
    12.03.202410442.35-13355.79
    11.03.202423798.14-536.13
    10.03.202424334.27-476.37
    09.03.202424810.64-874.42
    08.03.202425685.06+927.08
    07.03.202424757.98+910.16
    06.03.202423847.82+941.27
    05.03.202422906.55+1114.88
    04.03.202421791.67+450.36
    03.03.202421341.31-1152.05
    02.03.202422493.36+580.06
    01.03.202421913.3-118.14
    29.02.202422031.44+327.35
    28.02.202421704.09+687.45
    27.02.202421016.64-160.36
    26.02.202421177+773.19
    25.02.202420403.81-549.84
    24.02.202420953.65+2798.22
    23.02.202418155.43-174.7
    22.02.202418330.13-4068.33
    21.02.202422398.46-1559.95
    20.02.202423958.41-670.82
    19.02.202424629.23-170.66
    18.02.202424799.89-233.83
    17.02.202425033.72-4.15
    16.02.202425037.87+475.49
    15.02.202424562.38+102.61
    14.02.202424459.77-69.92
    13.02.202424529.69+542.38
    12.02.202423987.31+206
    11.02.202423781.31-465.4
    10.02.202424246.71-161.85
    09.02.202424408.56+435.6
    08.02.202423972.96+59.1
    07.02.202423913.86-156.99
    06.02.202424070.85-13.74
    05.02.202424084.59+174.78
    04.02.202423909.81-183.11
    03.02.202424092.92+159.01
    02.02.202423933.91-428.81
    01.02.202424362.72-333.09
    31.01.202424695.81-868.86
    30.01.202425564.67+491.21
    29.01.202425073.46-587.94
    28.01.202425661.4-108.87
    27.01.202425770.27-328.28
    26.01.202426098.55-97.9
    25.01.202426196.45+246.61
    24.01.202425949.84+659.94
    23.01.202425289.9+160.57
    22.01.202425129.33-3278.35
    21.01.202428407.68+259.23
    20.01.202428148.45-1279.66
    19.01.202429428.11-894
    18.01.202430322.11+295.34
    17.01.202430026.77-1406.03
    16.01.202431432.8+1046.36
    15.01.202430386.44+54.21
    14.01.202430332.23-775.51
    13.01.202431107.74-187.94
    11.01.202431295.68+1080.81
    10.01.202430214.87+1677.46
    09.01.202428537.41+293.21
    08.01.202428244.2+1256.26
    07.01.202426987.94-3414.66
    06.01.202430402.6-558.08
    05.01.202430960.68+531.09
    04.01.202430429.59+487.48
    03.01.202429942.11-881.23
    02.01.202430823.34+152.29
    01.01.202430671.05-1039.48
    31.12.202331710.53+539.72
    30.12.202331170.81+691.83
    29.12.202330478.98

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот