Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Amp »

    Курс Aave к Amp

    Обновлено: 25.04.2024 08:50:01Aave

    =
    Калькулятор AAVE - AMP / Обратный расчет: курс Amp к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно amp, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11904.74
      макс: 12417
      за сутки:
      12246.61  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      25.04 08:5012246.61+2.37
      25.04 08:4012244.24+42.22
      25.04 08:3012202.02-32.4
      25.04 08:2012234.42-6.78
      25.04 08:1012241.2-13.53
      25.04 08:0312254.73-3.2
      25.04 08:0012257.93+17.87
      25.04 07:5012240.06-35.62
      25.04 07:4012275.68+53
      25.04 07:3012222.68+71.92
      25.04 07:2012150.76-55
      25.04 07:1012205.76-42.72
      25.04 07:0012248.48+5.8
      25.04 06:5012242.68+6.22
      25.04 06:4012236.46+31.35
      25.04 06:3012205.11-4.5
      25.04 06:2012209.61-46.04
      25.04 06:1012255.65+11.26
      25.04 06:0312244.39-11.34
      25.04 06:0012255.73+4.29
      25.04 05:5012251.44-31.12
      25.04 05:4012282.56-1.71
      25.04 05:3012284.27+4.47
      25.04 05:2012279.8+43.14
      25.04 05:1012236.66-3.17
      25.04 05:0012239.83-23.33
      25.04 04:5012263.16-27.78
      25.04 04:4012290.94-4.41
      25.04 04:3012295.35+55.77
      25.04 04:2012239.58-6.93
      25.04 04:1012246.51+4.49
      25.04 04:0312242.02+0.06
      25.04 04:0012241.96-8.94
      25.04 03:5012250.9+18.15
      25.04 03:4012232.75-9.74
      25.04 03:3012242.49-21.12
      25.04 03:2012263.61+2.27
      25.04 03:1012261.34+41.47
      25.04 03:0012219.87+41.48
      25.04 02:5012178.39-81.67
      25.04 02:4012260.06-37.55
      25.04 02:3012297.61+18.12
      25.04 02:2012279.49+50.78
      25.04 02:1012228.71+13.28
      25.04 02:0312215.43+0.28
      25.04 02:0012215.15+224.55
      25.04 01:5011990.6-49.89
      25.04 01:4012040.49-132.25
      25.04 01:3012172.74-2.21
      25.04 01:2012174.95-49.52
      25.04 01:1012224.47+13.31
      25.04 01:0012211.16-80.28
      25.04 00:5012291.44-125.56
      25.04 00:4012417+215.47
      25.04 00:3012201.53+19.37
      25.04 00:2012182.16-37.39
      25.04 00:1012219.55+17.15
      25.04 00:0312202.4+26.45
      25.04 00:0012175.95+16.75
      24.04 23:5012159.2-76.85
      24.04 23:4012236.05+49.11
      24.04 23:3012186.94+99.9
      24.04 23:2012087.04-71.58
      24.04 23:1012158.62-13.49
      24.04 23:0012172.11+16.02
      24.04 22:5012156.09-84.66
      24.04 22:4012240.75+17.26
      24.04 22:3012223.49-18.8
      24.04 22:2012242.29-53.04
      24.04 22:1012295.33-53.02
      24.04 22:0312348.35+24.2
      24.04 22:0012324.15+124.73
      24.04 21:5012199.42+12.34
      24.04 21:4012187.08+5.21
      24.04 21:3012181.87-18.76
      24.04 21:2012200.63+1.65
      24.04 21:1012198.98-27.29
      24.04 21:0012226.27-28.79
      24.04 20:5012255.06+35.51
      24.04 20:4012219.55+17.49
      24.04 20:3012202.06+24.24
      24.04 20:2012177.82-2.13
      24.04 20:1012179.95+29.35
      24.04 20:0312150.6+103.84
      24.04 20:0012046.76-62.41
      24.04 19:5012109.17-115.35
      24.04 19:4012224.52+4.39
      24.04 19:3012220.13-13.18
      24.04 19:2012233.31-86.71
      24.04 19:1012320.02+117.17
      24.04 19:0012202.85-1.99
      24.04 18:5012204.84+15.4
      24.04 18:4012189.44+28.73
      24.04 18:3012160.71+167.96
      24.04 18:2011992.75+88.01
      24.04 18:1011904.74-127.93
      24.04 18:0312032.67-60.74
      24.04 18:0012093.41+36.34
      24.04 17:5012057.07+90.47
      24.04 17:4011966.6-103.21
      24.04 17:3012069.81-50.37
      24.04 17:2012120.18-5.94
      24.04 17:1012126.12+27.71
      24.04 17:0012098.41-48.05
      24.04 16:5012146.46+13.55
      24.04 16:4012132.91+6.23
      24.04 16:3012126.68+13.14
      24.04 16:2012113.54-0.22
      24.04 16:1012113.76+1.68
      24.04 16:0012112.08-32.36
      24.04 15:5012144.44+9.37
      24.04 15:4012135.07-23.3
      24.04 15:3012158.37+17.11
      24.04 15:2012141.26+0.69
      24.04 15:1012140.57-44.33
      24.04 15:0012184.9-8.27
      24.04 14:5012193.17-2.79
      24.04 14:4012195.96-30.73
      24.04 14:3012226.69+17
      24.04 14:2012209.69+7.81
      24.04 14:1012201.88+21.52
      24.04 14:0312180.36-3.42
      24.04 14:0012183.78+20.3
      24.04 13:5012163.48+22.81
      24.04 13:4012140.67-3.79
      24.04 13:3012144.46+40.07
      24.04 13:2012104.39-35.58
      24.04 13:1012139.97+32.92
      24.04 13:0012107.05+26.38
      24.04 12:5012080.67+19.84
      24.04 12:4012060.83-56.17
      24.04 12:3012117+25.4
      24.04 12:2012091.6+40.79
      24.04 12:1012050.81-20.99
      24.04 12:0312071.8-2.71
      24.04 12:0012074.51-3.03
      24.04 11:5012077.54-12.59
      24.04 11:4012090.13-53.16
      24.04 11:3012143.29-97.15
      24.04 11:2012240.44+43.23
      24.04 11:1012197.21-1.64
      24.04 11:0012198.85-7.7
      24.04 10:5012206.55-9.61
      24.04 10:4012216.16+19.66
      24.04 10:3012196.5-27.83
      24.04 10:2012224.33-4.73
      24.04 10:1012229.06+20.13
      24.04 10:0312208.93+5.91
      24.04 10:0012203.02+10.23
      24.04 09:5012192.79+71.37
      24.04 09:4012121.42+25.1
      24.04 09:3012096.32-0.29
      24.04 09:2012096.61+7.02
      24.04 09:1012089.59-20.51
      24.04 09:0012110.1
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11379.27
      макс: 12417
      за неделю:
      12246.61  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      25.04 08:5012246.61+17.87
      25.04 07:5012240.06+5.8
      25.04 06:5012242.68+4.29
      25.04 05:5012251.44-23.33
      25.04 04:5012263.16-8.94
      25.04 03:5012250.9+41.48
      25.04 02:5012178.39+224.55
      25.04 01:5011990.6-80.28
      25.04 00:5012291.44+16.75
      24.04 23:5012159.2+16.02
      24.04 22:5012156.09+124.73
      24.04 21:5012199.42-28.79
      24.04 20:5012255.06-62.41
      24.04 19:5012109.17-1.99
      24.04 18:5012204.84+36.34
      24.04 17:5012057.07-48.05
      24.04 16:5012146.46-32.36
      24.04 15:5012144.44-8.27
      24.04 14:5012193.17+20.3
      24.04 13:5012163.48+26.38
      24.04 12:5012080.67-3.03
      24.04 11:5012077.54-7.7
      24.04 10:5012206.55+10.23
      24.04 09:5012192.79-6.24
      24.04 08:5012116.34-10.84
      24.04 07:5012128.04-27.8
      24.04 06:5012072.95-20.82
      24.04 05:5012020.94-10.71
      24.04 04:5012123.21-0.86
      24.04 03:5012166.73-4.67
      24.04 02:5012057.23-21.41
      24.04 01:5012065.36-21.38
      24.04 00:5012007.61+32.43
      23.04 23:5011978.89+27.43
      23.04 22:5011882.38+207.07
      23.04 21:5011652.01-90.75
      23.04 20:5012104.39+42.57
      23.04 19:5012015.13+79.99
      23.04 18:5011956.14+30.11
      23.04 17:5012017.68-0.31
      23.04 16:5012034.11-5.96
      23.04 15:5011887.15+12.62
      23.04 14:5011929.39+1.09
      23.04 13:5012025.62+38.74
      23.04 12:5011917.07-59.07
      23.04 11:5011988.36-0.69
      23.04 10:5012072.46-28.31
      23.04 09:5012045.95+23.48
      23.04 08:5012002.4-55.58
      23.04 07:5011883.48-25.28
      23.04 06:5011937.7-21
      23.04 05:5011921.38-0.88
      23.04 04:5011952.49+63.19
      23.04 03:5011919.32-32.13
      23.04 02:5011926.55-10.72
      23.04 01:5012023.64+8.27
      23.04 00:5011973.46+34.49
      22.04 23:5011902.36+109.58
      22.04 22:5011576.15+80.82
      22.04 21:5012031.71-26.98
      22.04 20:5012217.22-66.4
      22.04 19:5012052.2+59.01
      22.04 18:5012097.15-125.8
      22.04 17:5011997.58-1.09
      22.04 16:5012154.06+16.03
      22.04 15:5012157.07+37.55
      22.04 14:5012072.16+38.63
      22.04 13:5012047.82-31.51
      22.04 12:5012089.06+17.08
      22.04 11:5011990.08+36.33
      22.04 10:5011904.01+110.74
      22.04 09:5011764.96+25.3
      22.04 08:5011785.11+2
      22.04 07:5011870.33-26.21
      22.04 06:5011885.66+23.57
      22.04 05:5011767.53+42.16
      22.04 04:5011689.89-8.27
      22.04 03:5011711.48-0.09
      22.04 02:5011687.53-22.24
      22.04 01:5011741.03-28.02
      22.04 00:5011788.83-1.51
      21.04 23:5011861.08-13.92
      21.04 22:5011790.12-55.59
      21.04 21:5011769.63+28.32
      21.04 20:5011738.05+44.46
      21.04 19:5011661.03-7.71
      21.04 18:5011504.22-21.88
      21.04 17:5011635.59-77.09
      21.04 16:5011696.6+90.09
      21.04 15:5011563.21+2.41
      21.04 14:5011548.34-127.78
      21.04 13:5011637.56+90.88
      21.04 12:5011604.17-0.77
      21.04 11:5011539.12+50.74
      21.04 10:5011472.13-137.55
      21.04 09:5011425.77-14.97
      21.04 08:5011872.25-2.38
      21.04 07:5011962.21+11.36
      21.04 06:5011935.76+19.97
      21.04 05:5011959.76-4.1
      21.04 04:5011943.68+96.43
      21.04 03:5011758.33+85.21
      21.04 02:5011813.16-13.28
      21.04 01:5011763.6-1.34
      21.04 00:5011918.5-64.18
      20.04 23:5012002+35.44
      20.04 22:5011863.27+9.96
      20.04 21:5011918.36+3.01
      20.04 20:5011963.25-32.44
      20.04 19:5011868.75-3.77
      20.04 18:5011887.02-2.48
      20.04 17:5011814.23-3.7
      20.04 16:5011794.58-8.81
      20.04 15:5011808.68+9.65
      20.04 14:5011773.92-0.21
      20.04 13:5011684.25+39.6
      20.04 12:5011704.79-9.56
      20.04 11:5011704.93+38.55
      20.04 10:5011705.7+14.72
      20.04 09:5011656.4-79.71
      20.04 08:5011711.09-65.8
      20.04 07:5011851.57+13.55
      20.04 06:5011774.02-4.58
      20.04 05:5011758.99-38.68
      20.04 04:5011849.12+0.95
      20.04 03:5011715.04-53.42
      20.04 02:5011767.51+19.1
      20.04 01:5011709.93+40.13
      20.04 00:5011754.03+11.23
      19.04 23:5011690.33+80.4
      19.04 22:5011825.9+17.5
      19.04 21:5011773.77+20.92
      19.04 20:5011806.37+39.86
      19.04 19:5011815.73+14
      19.04 18:5011770.78-30.65
      19.04 17:5011766.47-126.28
      19.04 16:5011672.62+1.13
      19.04 15:5011624.66+55.86
      19.04 14:5011578.83+46.71
      19.04 13:5011614.23+11.83
      19.04 12:5011735.49+60.39
      19.04 11:5011856.63+30.39
      19.04 10:5011841.75-50.96
      19.04 09:5011949.75+16.62
      19.04 08:5011826.91-36.69
      19.04 07:5011888.76+2.36
      19.04 06:5011826.21+37.17
      19.04 05:5011777.51+27.31
      19.04 04:5011728.38+91.98
      19.04 03:5011603.98+12.26
      19.04 02:5011530.06-38.7
      19.04 01:5011598.3-16.46
      19.04 00:5011537.92+20.59
      18.04 23:5011549.34+42.43
      18.04 22:5011529.78+20.99
      18.04 21:5011494.29+33.53
      18.04 20:5011415.65-66.8
      18.04 19:5011379.27-18.26
      18.04 18:5011765.79-32.56
      18.04 17:5011692.21-32.45
      18.04 16:5011695.61-40.5
      18.04 15:5011739.34-134.19
      18.04 14:5011957+45.55
      18.04 13:5011708.17+20.74
      18.04 12:5011802.57+25.29
      18.04 11:5011608.81-19.4
      18.04 10:5011717.79+38.95
      18.04 09:5011597.45-52.95
      18.04 08:5011489.57
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 11269.55
      макс: 14002.22
      за месяц:
        12246.61
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      24.04.202412150.48+170.84
      23.04.202411979.64+12.74
      22.04.202411966.9+262.79
      21.04.202411704.11-92.11
      20.04.202411796.22+30.35
      19.04.202411765.87+166.57
      18.04.202411599.3+329.75
      17.04.202411269.55-535.22
      16.04.202411804.77-403.89
      15.04.202412208.66-261.85
      14.04.202412470.51-310.92
      13.04.202412781.43-469.8
      12.04.202413251.23-212.71
      11.04.202413463.94-538.28
      10.04.202414002.22+95.69
      09.04.202413906.53+615.87
      08.04.202413290.66+486.43
      07.04.202412804.23+230.15
      06.04.202412574.08+239.84
      05.04.202412334.24+166.38
      04.04.202412167.86+185.26
      03.04.202411982.6-855.56
      02.04.202412838.16+215.38
      01.04.202412622.78+480.1
      31.03.202412142.68-27.31
      30.03.202412169.99+9.66
      29.03.202412160.33+113.95
      28.03.202412046.38-119.54
      27.03.202412165.92+177.13
      26.03.202411988.79+254.36
      25.03.202411734.43
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 10442.35
      макс: 26196.45
      за квартал:
        12246.61
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      24.04.202412150.48+170.84
      23.04.202411979.64+12.74
      22.04.202411966.9+262.79
      21.04.202411704.11-92.11
      20.04.202411796.22+30.35
      19.04.202411765.87+166.57
      18.04.202411599.3+329.75
      17.04.202411269.55-535.22
      16.04.202411804.77-403.89
      15.04.202412208.66-261.85
      14.04.202412470.51-310.92
      13.04.202412781.43-469.8
      12.04.202413251.23-212.71
      11.04.202413463.94-538.28
      10.04.202414002.22+95.69
      09.04.202413906.53+615.87
      08.04.202413290.66+486.43
      07.04.202412804.23+230.15
      06.04.202412574.08+239.84
      05.04.202412334.24+166.38
      04.04.202412167.86+185.26
      03.04.202411982.6-855.56
      02.04.202412838.16+215.38
      01.04.202412622.78+480.1
      31.03.202412142.68-27.31
      30.03.202412169.99+9.66
      29.03.202412160.33+113.95
      28.03.202412046.38-119.54
      27.03.202412165.92+177.13
      26.03.202411988.79+254.36
      25.03.202411734.43+13.34
      24.03.202411721.09-190.74
      23.03.202411911.83+317.37
      22.03.202411594.46+345.54
      21.03.202411248.92+605.47
      20.03.202410643.45-557.26
      19.03.202411200.71-270.82
      18.03.202411471.53+994.25
      17.03.202410477.28-48.38
      16.03.202410525.66-1913.7
      15.03.202412439.36+538
      14.03.202411901.36+950.08
      13.03.202410951.28+508.93
      12.03.202410442.35-13355.79
      11.03.202423798.14-536.13
      10.03.202424334.27-476.37
      09.03.202424810.64-874.42
      08.03.202425685.06+927.08
      07.03.202424757.98+910.16
      06.03.202423847.82+941.27
      05.03.202422906.55+1114.88
      04.03.202421791.67+450.36
      03.03.202421341.31-1152.05
      02.03.202422493.36+580.06
      01.03.202421913.3-118.14
      29.02.202422031.44+327.35
      28.02.202421704.09+687.45
      27.02.202421016.64-160.36
      26.02.202421177+773.19
      25.02.202420403.81-549.84
      24.02.202420953.65+2798.22
      23.02.202418155.43-174.7
      22.02.202418330.13-4068.33
      21.02.202422398.46-1559.95
      20.02.202423958.41-670.82
      19.02.202424629.23-170.66
      18.02.202424799.89-233.83
      17.02.202425033.72-4.15
      16.02.202425037.87+475.49
      15.02.202424562.38+102.61
      14.02.202424459.77-69.92
      13.02.202424529.69+542.38
      12.02.202423987.31+206
      11.02.202423781.31-465.4
      10.02.202424246.71-161.85
      09.02.202424408.56+435.6
      08.02.202423972.96+59.1
      07.02.202423913.86-156.99
      06.02.202424070.85-13.74
      05.02.202424084.59+174.78
      04.02.202423909.81-183.11
      03.02.202424092.92+159.01
      02.02.202423933.91-428.81
      01.02.202424362.72-333.09
      31.01.202424695.81-868.86
      30.01.202425564.67+491.21
      29.01.202425073.46-587.94
      28.01.202425661.4-108.87
      27.01.202425770.27-328.28
      26.01.202426098.55-97.9
      25.01.202426196.45

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.