Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Amp »

    Курс Aave к Amp

    Обновлено: 20.04.2024 09:40:01Aave

    =
    Калькулятор AAVE - AMP / Обратный расчет: курс Amp к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно amp, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11522.25
      макс: 11917.02
      за сутки:
        11656.61

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      20.04 09:4011656.61+69.97
      20.04 09:3011586.64+18.12
      20.04 09:2011568.52-43.14
      20.04 09:1011611.66-19.72
      20.04 09:0011631.38-79.71
      20.04 08:5011711.09-26.38
      20.04 08:4011737.47+4.17
      20.04 08:3011733.3+19.18
      20.04 08:2011714.12-27.23
      20.04 08:1011741.35-28.91
      20.04 08:0311770.26-15.51
      20.04 08:0011785.77-65.8
      20.04 07:5011851.57-0.77
      20.04 07:4011852.34+98.76
      20.04 07:3011753.58-33.08
      20.04 07:2011786.66-18.37
      20.04 07:1011805.03+17.46
      20.04 07:0011787.57+13.55
      20.04 06:5011774.02+33.88
      20.04 06:4011740.14+1.54
      20.04 06:3011738.6+22.01
      20.04 06:2011716.59-8.17
      20.04 06:1011724.76-12.96
      20.04 06:0311737.72-16.69
      20.04 06:0011754.41-4.58
      20.04 05:5011758.99+16.04
      20.04 05:4011742.95-23.98
      20.04 05:3011766.93+3.13
      20.04 05:2011763.8-27.52
      20.04 05:1011791.32-19.12
      20.04 05:0011810.44-38.68
      20.04 04:5011849.12+17.7
      20.04 04:4011831.42+28.47
      20.04 04:3011802.95+48.01
      20.04 04:2011754.94+30.92
      20.04 04:1011724.02+12.29
      20.04 04:0311711.73-4.26
      20.04 04:0011715.99+0.95
      20.04 03:5011715.04+11.59
      20.04 03:4011703.45-19.17
      20.04 03:3011722.62-10.78
      20.04 03:2011733.4+21.17
      20.04 03:1011712.23-1.86
      20.04 03:0011714.09-53.42
      20.04 02:5011767.51+26.32
      20.04 02:4011741.19-18.88
      20.04 02:3011760.07+46.35
      20.04 02:2011713.72+107.69
      20.04 02:1011606.03-113.12
      20.04 02:0311719.15-9.88
      20.04 02:0011729.03+19.1
      20.04 01:5011709.93-23.35
      20.04 01:4011733.28-1.97
      20.04 01:3011735.25-55.76
      20.04 01:2011791.01+19.89
      20.04 01:1011771.12-23.04
      20.04 01:0011794.16+40.13
      20.04 00:5011754.03+16.35
      20.04 00:4011737.68+3.26
      20.04 00:3011734.42-28.71
      20.04 00:2011763.13-4.76
      20.04 00:1011767.89+57.01
      20.04 00:0311710.88+9.32
      20.04 00:0011701.56+11.23
      19.04 23:5011690.33-28.28
      19.04 23:4011718.61-19.77
      19.04 23:3011738.38-16.33
      19.04 23:2011754.71-19.81
      19.04 23:1011774.52-131.78
      19.04 23:0011906.3+80.4
      19.04 22:5011825.9+5.3
      19.04 22:4011820.6-28.99
      19.04 22:3011849.59-9.42
      19.04 22:2011859.01+47.62
      19.04 22:1011811.39+19.5
      19.04 22:0311791.89+0.62
      19.04 22:0011791.27+17.5
      19.04 21:5011773.77-10.68
      19.04 21:4011784.45-8.4
      19.04 21:3011792.85-6.96
      19.04 21:2011799.81-1.92
      19.04 21:1011801.73-25.56
      19.04 21:0011827.29+20.92
      19.04 20:5011806.37+50.29
      19.04 20:4011756.08-6.56
      19.04 20:3011762.64-48.37
      19.04 20:2011811.01-15.91
      19.04 20:1011826.92-32.57
      19.04 20:0311859.49+3.9
      19.04 20:0011855.59+39.86
      19.04 19:5011815.73-25.45
      19.04 19:4011841.18+21.2
      19.04 19:3011819.98+13.19
      19.04 19:2011806.79-32.92
      19.04 19:1011839.71+54.93
      19.04 19:0011784.78+14
      19.04 18:5011770.78+25.4
      19.04 18:4011745.38-20.61
      19.04 18:3011765.99+10.75
      19.04 18:2011755.24+17.16
      19.04 18:1011738.08-0.67
      19.04 18:0311738.75+2.93
      19.04 18:0011735.82-30.65
      19.04 17:5011766.47-13.62
      19.04 17:4011780.09-2.13
      19.04 17:3011782.22-4.43
      19.04 17:2011786.65+232.04
      19.04 17:1011554.61+8.27
      19.04 17:0011546.34-126.28
      19.04 16:5011672.62-31.33
      19.04 16:4011703.95+38.01
      19.04 16:3011665.94+29.56
      19.04 16:2011636.38+37.76
      19.04 16:1011598.62-24.04
      19.04 16:0311622.66-3.13
      19.04 16:0011625.79+1.13
      19.04 15:5011624.66-10.09
      19.04 15:4011634.75-0.07
      19.04 15:3011634.82-10.1
      19.04 15:2011644.92+40.22
      19.04 15:1011604.7-29.99
      19.04 15:0011634.69+55.86
      19.04 14:5011578.83-139.02
      19.04 14:4011717.85+18.14
      19.04 14:3011699.71+45.46
      19.04 14:2011654.25-34
      19.04 14:1011688.25+11.52
      19.04 14:0311676.73+15.79
      19.04 14:0011660.94+46.71
      19.04 13:5011614.23+19.32
      19.04 13:4011594.91-94.7
      19.04 13:3011689.61-8.21
      19.04 13:2011697.82+175.57
      19.04 13:1011522.25-225.07
      19.04 13:0011747.32+11.83
      19.04 12:5011735.49-57.28
      19.04 12:4011792.77-4.44
      19.04 12:3011797.21-94.91
      19.04 12:2011892.12-4.99
      19.04 12:1011897.11-18.47
      19.04 12:0311915.58-1.44
      19.04 12:0011917.02+60.39
      19.04 11:5011856.63-10.55
      19.04 11:4011867.18-19.42
      19.04 11:3011886.6+36.96
      19.04 11:2011849.64-7.9
      19.04 11:1011857.54-14.6
      19.04 11:0011872.14+30.39
      19.04 10:5011841.75-2.27
      19.04 10:4011844.02-27.97
      19.04 10:3011871.99+10.33
      19.04 10:2011861.66+19.69
      19.04 10:1011841.97-71.15
      19.04 10:0311913.12+14.33
      19.04 10:0011898.79
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10404.75
      макс: 13188.7
      за неделю:
        11656.61

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      20.04 09:4011656.61-79.71
      20.04 08:5011711.09-65.8
      20.04 07:5011851.57+13.55
      20.04 06:5011774.02-4.58
      20.04 05:5011758.99-38.68
      20.04 04:5011849.12+0.95
      20.04 03:5011715.04-53.42
      20.04 02:5011767.51+19.1
      20.04 01:5011709.93+40.13
      20.04 00:5011754.03+11.23
      19.04 23:5011690.33+80.4
      19.04 22:5011825.9+17.5
      19.04 21:5011773.77+20.92
      19.04 20:5011806.37+39.86
      19.04 19:5011815.73+14
      19.04 18:5011770.78-30.65
      19.04 17:5011766.47-126.28
      19.04 16:5011672.62+1.13
      19.04 15:5011624.66+55.86
      19.04 14:5011578.83+46.71
      19.04 13:5011614.23+11.83
      19.04 12:5011735.49+60.39
      19.04 11:5011856.63+30.39
      19.04 10:5011841.75-50.96
      19.04 09:5011949.75+16.62
      19.04 08:5011826.91-36.69
      19.04 07:5011888.76+2.36
      19.04 06:5011826.21+37.17
      19.04 05:5011777.51+27.31
      19.04 04:5011728.38+91.98
      19.04 03:5011603.98+12.26
      19.04 02:5011530.06-38.7
      19.04 01:5011598.3-16.46
      19.04 00:5011537.92+20.59
      18.04 23:5011549.34+42.43
      18.04 22:5011529.78+20.99
      18.04 21:5011494.29+33.53
      18.04 20:5011415.65-66.8
      18.04 19:5011379.27-18.26
      18.04 18:5011765.79-32.56
      18.04 17:5011692.21-32.45
      18.04 16:5011695.61-40.5
      18.04 15:5011739.34-134.19
      18.04 14:5011957+45.55
      18.04 13:5011708.17+20.74
      18.04 12:5011802.57+25.29
      18.04 11:5011608.81-19.4
      18.04 10:5011717.79+38.95
      18.04 09:5011597.45-52.95
      18.04 08:5011489.57-26.55
      18.04 07:5011539.98-28.57
      18.04 06:5011618.81-47.67
      18.04 05:5011625.54+17.75
      18.04 04:5011449.86-60.77
      18.04 03:5011568.55-8.01
      18.04 02:5011542.07+24.94
      18.04 01:5011488.87+21.93
      18.04 00:5011563.83-20.63
      17.04 23:5011544.03+62.31
      17.04 22:5011596.14-61.73
      17.04 21:5011568.93+96.98
      17.04 20:5011102.14-146.29
      17.04 19:5010670.23-3.22
      17.04 18:5011555.19+91.98
      17.04 17:5011504.8-0.32
      17.04 16:5011710.08+67.66
      17.04 15:5011475.04-92.84
      17.04 14:5011465.3+46.04
      17.04 13:5011613.12+27.34
      17.04 12:5011440.83+49.96
      17.04 11:5011470.6+56.49
      17.04 10:5011251.72+15.91
      17.04 09:5010923.97-48.59
      17.04 08:5010812.7+6.76
      17.04 07:5010961.19+30.09
      17.04 06:5010682.18+202.08
      17.04 05:5010420.92-13.26
      17.04 04:5010927.6+167.12
      17.04 03:5010698.39+14.64
      17.04 02:5010909.55-60.78
      17.04 01:5010927.13+56.92
      17.04 00:5010765.81+40.27
      16.04 23:5010960.76+34.78
      16.04 22:5010676.22-0.55
      16.04 21:5010505.64+203.87
      16.04 20:5010404.75-22.71
      16.04 19:5012379.09-57.13
      16.04 18:5012303.68-22.66
      16.04 17:5012311.19-128.31
      16.04 16:5012175.43+5.21
      16.04 15:5012029.72+128.68
      16.04 14:5012189.87+23.05
      16.04 13:5012019.61-33.83
      16.04 12:5012334.83-144.96
      16.04 11:5012392.83+3.18
      16.04 10:5012545.46-39.37
      16.04 09:5012562.47-2.41
      16.04 08:5012569.5+59.58
      16.04 07:5012353.42+119.14
      16.04 06:5012293.6-96.58
      16.04 05:5012446.94-66.77
      16.04 04:5012260.87+17.59
      16.04 03:5012503.58-58.96
      16.04 02:5012651.16-24.64
      16.04 01:5012491.41+62.97
      16.04 00:5012439.51-22
      15.04 23:5012464.66-85.38
      15.04 22:5012573.9-21.05
      15.04 21:5012339.56+42.05
      15.04 20:5012118.75-112.08
      15.04 19:5012049.56+82.22
      15.04 18:5011850.96+65.31
      15.04 17:5011805.51+20.6
      15.04 16:5011771.25-189.39
      15.04 15:5011727.94+30.85
      15.04 14:5011694.34-1.98
      15.04 13:5011926.37-49.84
      15.04 12:5012044.76-51.85
      15.04 11:5012314.05+21.83
      15.04 10:5012344.54-21.68
      15.04 09:5012407.69-66.34
      15.04 08:5012416.71-62.89
      15.04 07:5012414.61-19.42
      15.04 06:5012467.42+44.15
      15.04 05:5012316.33-43.57
      15.04 04:5012506.17-41.23
      15.04 03:5012409.14-32.87
      15.04 02:5012562.84+60.63
      15.04 01:5012494.25+102.85
      15.04 00:5012422.15+95.04
      14.04 23:5012348.67-35.76
      14.04 22:5012462.11+2.35
      14.04 21:5012486.87-26.42
      14.04 20:5012444.84+18.99
      14.04 19:5012391.91-65.23
      14.04 18:5012417.51+28
      14.04 17:5012438.02-62.42
      14.04 16:5012159.88-17.03
      14.04 15:5012079.65+13.14
      14.04 14:5012214.18+6.08
      14.04 13:5012366.73-40.75
      14.04 12:5012397.28-136.36
      14.04 11:5012452.23-4.94
      14.04 10:5012417.8-72.79
      14.04 09:5012526.91+9.12
      14.04 08:5012565.94+58.9
      14.04 07:5012652.62-23.96
      14.04 06:5012740.3-26.7
      14.04 05:5012789.01+175.25
      14.04 04:5012667.75-46.66
      14.04 03:5012831.19-68.17
      14.04 02:5012605.14-46.24
      14.04 01:5012542.68-243.36
      14.04 00:5012888.01+515.39
      13.04 23:5012340.36-205.84
      13.04 22:5012477.27+19.96
      13.04 21:5012630.87+149.18
      13.04 20:5012416.06+5.87
      13.04 19:5012432.84+74.98
      13.04 18:5012389.95+168.52
      13.04 17:5012277.24-121.77
      13.04 16:5012481.22-6.42
      13.04 15:5012745.42-41.82
      13.04 14:5012679.99-16.92
      13.04 13:5012667.89+26.2
      13.04 12:5012777.94-59.28
      13.04 11:5012894.63+15.34
      13.04 10:5012876.81-24.61
      13.04 09:5013188.7
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 10404.75
      макс: 14002.22
      за месяц:
        11656.61
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      19.04.202411765.87+166.57
      18.04.202411599.3+329.75
      17.04.202411269.55-535.22
      16.04.202411804.77-403.89
      15.04.202412208.66-261.85
      14.04.202412470.51-310.92
      13.04.202412781.43-469.8
      12.04.202413251.23-212.71
      11.04.202413463.94-538.28
      10.04.202414002.22+95.69
      09.04.202413906.53+615.87
      08.04.202413290.66+486.43
      07.04.202412804.23+230.15
      06.04.202412574.08+239.84
      05.04.202412334.24+166.38
      04.04.202412167.86+185.26
      03.04.202411982.6-855.56
      02.04.202412838.16+215.38
      01.04.202412622.78+480.1
      31.03.202412142.68-27.31
      30.03.202412169.99+9.66
      29.03.202412160.33+113.95
      28.03.202412046.38-119.54
      27.03.202412165.92+177.13
      26.03.202411988.79+254.36
      25.03.202411734.43+13.34
      24.03.202411721.09-190.74
      23.03.202411911.83+317.37
      22.03.202411594.46+345.54
      21.03.202411248.92+605.47
      20.03.202410643.45
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 10404.75
      макс: 28407.68
      за квартал:
        11656.61
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      19.04.202411765.87+166.57
      18.04.202411599.3+329.75
      17.04.202411269.55-535.22
      16.04.202411804.77-403.89
      15.04.202412208.66-261.85
      14.04.202412470.51-310.92
      13.04.202412781.43-469.8
      12.04.202413251.23-212.71
      11.04.202413463.94-538.28
      10.04.202414002.22+95.69
      09.04.202413906.53+615.87
      08.04.202413290.66+486.43
      07.04.202412804.23+230.15
      06.04.202412574.08+239.84
      05.04.202412334.24+166.38
      04.04.202412167.86+185.26
      03.04.202411982.6-855.56
      02.04.202412838.16+215.38
      01.04.202412622.78+480.1
      31.03.202412142.68-27.31
      30.03.202412169.99+9.66
      29.03.202412160.33+113.95
      28.03.202412046.38-119.54
      27.03.202412165.92+177.13
      26.03.202411988.79+254.36
      25.03.202411734.43+13.34
      24.03.202411721.09-190.74
      23.03.202411911.83+317.37
      22.03.202411594.46+345.54
      21.03.202411248.92+605.47
      20.03.202410643.45-557.26
      19.03.202411200.71-270.82
      18.03.202411471.53+994.25
      17.03.202410477.28-48.38
      16.03.202410525.66-1913.7
      15.03.202412439.36+538
      14.03.202411901.36+950.08
      13.03.202410951.28+508.93
      12.03.202410442.35-13355.79
      11.03.202423798.14-536.13
      10.03.202424334.27-476.37
      09.03.202424810.64-874.42
      08.03.202425685.06+927.08
      07.03.202424757.98+910.16
      06.03.202423847.82+941.27
      05.03.202422906.55+1114.88
      04.03.202421791.67+450.36
      03.03.202421341.31-1152.05
      02.03.202422493.36+580.06
      01.03.202421913.3-118.14
      29.02.202422031.44+327.35
      28.02.202421704.09+687.45
      27.02.202421016.64-160.36
      26.02.202421177+773.19
      25.02.202420403.81-549.84
      24.02.202420953.65+2798.22
      23.02.202418155.43-174.7
      22.02.202418330.13-4068.33
      21.02.202422398.46-1559.95
      20.02.202423958.41-670.82
      19.02.202424629.23-170.66
      18.02.202424799.89-233.83
      17.02.202425033.72-4.15
      16.02.202425037.87+475.49
      15.02.202424562.38+102.61
      14.02.202424459.77-69.92
      13.02.202424529.69+542.38
      12.02.202423987.31+206
      11.02.202423781.31-465.4
      10.02.202424246.71-161.85
      09.02.202424408.56+435.6
      08.02.202423972.96+59.1
      07.02.202423913.86-156.99
      06.02.202424070.85-13.74
      05.02.202424084.59+174.78
      04.02.202423909.81-183.11
      03.02.202424092.92+159.01
      02.02.202423933.91-428.81
      01.02.202424362.72-333.09
      31.01.202424695.81-868.86
      30.01.202425564.67+491.21
      29.01.202425073.46-587.94
      28.01.202425661.4-108.87
      27.01.202425770.27-328.28
      26.01.202426098.55-97.9
      25.01.202426196.45+246.61
      24.01.202425949.84+659.94
      23.01.202425289.9+160.57
      22.01.202425129.33-3278.35
      21.01.202428407.68+259.23
      20.01.202428148.45

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.