Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Amp »

    Курс Aave к Amp

    Обновлено: 23.04.2024 23:50:01Aave

    =
    Калькулятор AAVE - AMP / Обратный расчет: курс Amp к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно amp, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11652.01
      макс: 12107.75
      за сутки:
      11978.89  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      23.04 23:5011978.89+30.93
      23.04 23:4011947.96+5.53
      23.04 23:3011942.43+33.76
      23.04 23:2011908.67+1.1
      23.04 23:1011907.57-2.24
      23.04 23:0011909.81+27.43
      23.04 22:5011882.38-33.24
      23.04 22:4011915.62+11.39
      23.04 22:3011904.23+113.74
      23.04 22:2011790.49-113.78
      23.04 22:1011904.27+12.81
      23.04 22:0311891.46+32.38
      23.04 22:0011859.08+207.07
      23.04 21:5011652.01-69.33
      23.04 21:4011721.34-181.56
      23.04 21:3011902.9+1.34
      23.04 21:2011901.56-64.26
      23.04 21:1011965.82-47.82
      23.04 21:0012013.64-90.75
      23.04 20:5012104.39-3.36
      23.04 20:4012107.75+53.22
      23.04 20:3012054.53+28.86
      23.04 20:2012025.67-26.67
      23.04 20:1012052.34+11.26
      23.04 20:0312041.08-16.62
      23.04 20:0012057.7+42.57
      23.04 19:5012015.13+36.4
      23.04 19:4011978.73+3.07
      23.04 19:3011975.66+3.26
      23.04 19:2011972.4-16.99
      23.04 19:1011989.39-46.74
      23.04 19:0012036.13+79.99
      23.04 18:5011956.14-15.32
      23.04 18:4011971.46+79.13
      23.04 18:3011892.33-137.27
      23.04 18:2012029.6-8.73
      23.04 18:1012038.33-30.39
      23.04 18:0312068.72+20.93
      23.04 18:0012047.79+30.11
      23.04 17:5012017.68-23.57
      23.04 17:4012041.25-0.01
      23.04 17:3012041.26+57.36
      23.04 17:2011983.9-18.77
      23.04 17:1012002.67-31.13
      23.04 17:0012033.8-0.31
      23.04 16:5012034.11+69.04
      23.04 16:4011965.07+25.65
      23.04 16:3011939.42+6.3
      23.04 16:2011933.12-3.89
      23.04 16:1011937.01+53.72
      23.04 16:0311883.29+2.1
      23.04 16:0011881.19-5.96
      23.04 15:5011887.15-8.9
      23.04 15:4011896.05+26.78
      23.04 15:3011869.27+9.91
      23.04 15:2011859.36-110.56
      23.04 15:1011969.92+27.91
      23.04 15:0011942.01+12.62
      23.04 14:5011929.39-29.5
      23.04 14:4011958.89-18.66
      23.04 14:3011977.55-33.08
      23.04 14:2012010.63+22.96
      23.04 14:1011987.67-24.61
      23.04 14:0312012.28-14.43
      23.04 14:0012026.71+1.09
      23.04 13:5012025.62+1.23
      23.04 13:4012024.39+27.35
      23.04 13:3011997.04+24.75
      23.04 13:2011972.29-11.95
      23.04 13:1011984.24+28.43
      23.04 13:0011955.81+38.74
      23.04 12:5011917.07-10.99
      23.04 12:4011928.06-8.42
      23.04 12:3011936.48+15.11
      23.04 12:2011921.37-1.57
      23.04 12:1011922.94-4.39
      23.04 12:0311927.33-1.96
      23.04 12:0011929.29-59.07
      23.04 11:5011988.36-65.38
      23.04 11:4012053.74-19.14
      23.04 11:3012072.88+18.55
      23.04 11:2012054.33-9.62
      23.04 11:1012063.95-7.82
      23.04 11:0012071.77-0.69
      23.04 10:5012072.46-7.24
      23.04 10:4012079.7-2.95
      23.04 10:3012082.65+31.87
      23.04 10:2012050.78+6.76
      23.04 10:1012044.02+29.25
      23.04 10:0312014.77-2.87
      23.04 10:0012017.64-28.31
      23.04 09:5012045.95-4.62
      23.04 09:4012050.57-8.91
      23.04 09:3012059.48+16.23
      23.04 09:2012043.25-9.88
      23.04 09:1012053.13+27.25
      23.04 09:0012025.88+23.48
      23.04 08:5012002.4+31.86
      23.04 08:4011970.54+4.96
      23.04 08:3011965.58+112.66
      23.04 08:2011852.92-0.8
      23.04 08:1011853.72+12.89
      23.04 08:0311840.83+12.93
      23.04 08:0011827.9-55.58
      23.04 07:5011883.48-5.18
      23.04 07:4011888.66+11.92
      23.04 07:3011876.74-24.47
      23.04 07:2011901.21-35.93
      23.04 07:1011937.14+24.72
      23.04 07:0011912.42-25.28
      23.04 06:5011937.7+1.49
      23.04 06:4011936.21-52.08
      23.04 06:3011988.29-44.71
      23.04 06:2012033+39.34
      23.04 06:1011993.66+99.66
      23.04 06:0311894-6.38
      23.04 06:0011900.38-21
      23.04 05:5011921.38-5.87
      23.04 05:4011927.25-49.32
      23.04 05:3011976.57-28.79
      23.04 05:2012005.36+9.69
      23.04 05:1011995.67+44.06
      23.04 05:0011951.61-0.88
      23.04 04:5011952.49+34.42
      23.04 04:4011918.07-20.78
      23.04 04:3011938.85-30.78
      23.04 04:2011969.63-35.95
      23.04 04:1012005.58+7.51
      23.04 04:0311998.07+15.56
      23.04 04:0011982.51+63.19
      23.04 03:5011919.32+11.62
      23.04 03:4011907.7+46
      23.04 03:3011861.7-3.59
      23.04 03:2011865.29-24.32
      23.04 03:1011889.61-4.81
      23.04 03:0011894.42-32.13
      23.04 02:5011926.55+38.23
      23.04 02:4011888.32+40.89
      23.04 02:3011847.43-135.21
      23.04 02:2011982.64-45.11
      23.04 02:1012027.75+0.24
      23.04 02:0312027.51+14.59
      23.04 02:0012012.92-10.72
      23.04 01:5012023.64+4.6
      23.04 01:4012019.04+19.12
      23.04 01:3011999.92-26.54
      23.04 01:2012026.46+12.91
      23.04 01:1012013.55+31.82
      23.04 01:0011981.73+8.27
      23.04 00:5011973.46+4.2
      23.04 00:4011969.26-2.66
      23.04 00:3011971.92+40.68
      23.04 00:2011931.24+1.15
      23.04 00:1011930.09-8.79
      23.04 00:0311938.88+2.03
      23.04 00:0011936.85
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10420.92
      макс: 12217.22
      за неделю:
      11978.89  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      23.04 23:5011978.89+27.43
      23.04 22:5011882.38+207.07
      23.04 21:5011652.01-90.75
      23.04 20:5012104.39+42.57
      23.04 19:5012015.13+79.99
      23.04 18:5011956.14+30.11
      23.04 17:5012017.68-0.31
      23.04 16:5012034.11-5.96
      23.04 15:5011887.15+12.62
      23.04 14:5011929.39+1.09
      23.04 13:5012025.62+38.74
      23.04 12:5011917.07-59.07
      23.04 11:5011988.36-0.69
      23.04 10:5012072.46-28.31
      23.04 09:5012045.95+23.48
      23.04 08:5012002.4-55.58
      23.04 07:5011883.48-25.28
      23.04 06:5011937.7-21
      23.04 05:5011921.38-0.88
      23.04 04:5011952.49+63.19
      23.04 03:5011919.32-32.13
      23.04 02:5011926.55-10.72
      23.04 01:5012023.64+8.27
      23.04 00:5011973.46+34.49
      22.04 23:5011902.36+109.58
      22.04 22:5011576.15+80.82
      22.04 21:5012031.71-26.98
      22.04 20:5012217.22-66.4
      22.04 19:5012052.2+59.01
      22.04 18:5012097.15-125.8
      22.04 17:5011997.58-1.09
      22.04 16:5012154.06+16.03
      22.04 15:5012157.07+37.55
      22.04 14:5012072.16+38.63
      22.04 13:5012047.82-31.51
      22.04 12:5012089.06+17.08
      22.04 11:5011990.08+36.33
      22.04 10:5011904.01+110.74
      22.04 09:5011764.96+25.3
      22.04 08:5011785.11+2
      22.04 07:5011870.33-26.21
      22.04 06:5011885.66+23.57
      22.04 05:5011767.53+42.16
      22.04 04:5011689.89-8.27
      22.04 03:5011711.48-0.09
      22.04 02:5011687.53-22.24
      22.04 01:5011741.03-28.02
      22.04 00:5011788.83-1.51
      21.04 23:5011861.08-13.92
      21.04 22:5011790.12-55.59
      21.04 21:5011769.63+28.32
      21.04 20:5011738.05+44.46
      21.04 19:5011661.03-7.71
      21.04 18:5011504.22-21.88
      21.04 17:5011635.59-77.09
      21.04 16:5011696.6+90.09
      21.04 15:5011563.21+2.41
      21.04 14:5011548.34-127.78
      21.04 13:5011637.56+90.88
      21.04 12:5011604.17-0.77
      21.04 11:5011539.12+50.74
      21.04 10:5011472.13-137.55
      21.04 09:5011425.77-14.97
      21.04 08:5011872.25-2.38
      21.04 07:5011962.21+11.36
      21.04 06:5011935.76+19.97
      21.04 05:5011959.76-4.1
      21.04 04:5011943.68+96.43
      21.04 03:5011758.33+85.21
      21.04 02:5011813.16-13.28
      21.04 01:5011763.6-1.34
      21.04 00:5011918.5-64.18
      20.04 23:5012002+35.44
      20.04 22:5011863.27+9.96
      20.04 21:5011918.36+3.01
      20.04 20:5011963.25-32.44
      20.04 19:5011868.75-3.77
      20.04 18:5011887.02-2.48
      20.04 17:5011814.23-3.7
      20.04 16:5011794.58-8.81
      20.04 15:5011808.68+9.65
      20.04 14:5011773.92-0.21
      20.04 13:5011684.25+39.6
      20.04 12:5011704.79-9.56
      20.04 11:5011704.93+38.55
      20.04 10:5011705.7+14.72
      20.04 09:5011656.4-79.71
      20.04 08:5011711.09-65.8
      20.04 07:5011851.57+13.55
      20.04 06:5011774.02-4.58
      20.04 05:5011758.99-38.68
      20.04 04:5011849.12+0.95
      20.04 03:5011715.04-53.42
      20.04 02:5011767.51+19.1
      20.04 01:5011709.93+40.13
      20.04 00:5011754.03+11.23
      19.04 23:5011690.33+80.4
      19.04 22:5011825.9+17.5
      19.04 21:5011773.77+20.92
      19.04 20:5011806.37+39.86
      19.04 19:5011815.73+14
      19.04 18:5011770.78-30.65
      19.04 17:5011766.47-126.28
      19.04 16:5011672.62+1.13
      19.04 15:5011624.66+55.86
      19.04 14:5011578.83+46.71
      19.04 13:5011614.23+11.83
      19.04 12:5011735.49+60.39
      19.04 11:5011856.63+30.39
      19.04 10:5011841.75-50.96
      19.04 09:5011949.75+16.62
      19.04 08:5011826.91-36.69
      19.04 07:5011888.76+2.36
      19.04 06:5011826.21+37.17
      19.04 05:5011777.51+27.31
      19.04 04:5011728.38+91.98
      19.04 03:5011603.98+12.26
      19.04 02:5011530.06-38.7
      19.04 01:5011598.3-16.46
      19.04 00:5011537.92+20.59
      18.04 23:5011549.34+42.43
      18.04 22:5011529.78+20.99
      18.04 21:5011494.29+33.53
      18.04 20:5011415.65-66.8
      18.04 19:5011379.27-18.26
      18.04 18:5011765.79-32.56
      18.04 17:5011692.21-32.45
      18.04 16:5011695.61-40.5
      18.04 15:5011739.34-134.19
      18.04 14:5011957+45.55
      18.04 13:5011708.17+20.74
      18.04 12:5011802.57+25.29
      18.04 11:5011608.81-19.4
      18.04 10:5011717.79+38.95
      18.04 09:5011597.45-52.95
      18.04 08:5011489.57-26.55
      18.04 07:5011539.98-28.57
      18.04 06:5011618.81-47.67
      18.04 05:5011625.54+17.75
      18.04 04:5011449.86-60.77
      18.04 03:5011568.55-8.01
      18.04 02:5011542.07+24.94
      18.04 01:5011488.87+21.93
      18.04 00:5011563.83-20.63
      17.04 23:5011544.03+62.31
      17.04 22:5011596.14-61.73
      17.04 21:5011568.93+96.98
      17.04 20:5011102.14-146.29
      17.04 19:5010670.23-3.22
      17.04 18:5011555.19+91.98
      17.04 17:5011504.8-0.32
      17.04 16:5011710.08+67.66
      17.04 15:5011475.04-92.84
      17.04 14:5011465.3+46.04
      17.04 13:5011613.12+27.34
      17.04 12:5011440.83+49.96
      17.04 11:5011470.6+56.49
      17.04 10:5011251.72+15.91
      17.04 09:5010923.97-48.59
      17.04 08:5010812.7+6.76
      17.04 07:5010961.19+30.09
      17.04 06:5010682.18+202.08
      17.04 05:5010420.92-13.26
      17.04 04:5010927.6+167.12
      17.04 03:5010698.39+14.64
      17.04 02:5010909.55-60.78
      17.04 01:5010927.13+56.92
      17.04 00:5010765.81+40.27
      16.04 23:5010960.76
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 10420.92
      макс: 14002.22
      за месяц:
        11978.89
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      22.04.202411966.9+262.79
      21.04.202411704.11-92.11
      20.04.202411796.22+30.35
      19.04.202411765.87+166.57
      18.04.202411599.3+329.75
      17.04.202411269.55-535.22
      16.04.202411804.77-403.89
      15.04.202412208.66-261.85
      14.04.202412470.51-310.92
      13.04.202412781.43-469.8
      12.04.202413251.23-212.71
      11.04.202413463.94-538.28
      10.04.202414002.22+95.69
      09.04.202413906.53+615.87
      08.04.202413290.66+486.43
      07.04.202412804.23+230.15
      06.04.202412574.08+239.84
      05.04.202412334.24+166.38
      04.04.202412167.86+185.26
      03.04.202411982.6-855.56
      02.04.202412838.16+215.38
      01.04.202412622.78+480.1
      31.03.202412142.68-27.31
      30.03.202412169.99+9.66
      29.03.202412160.33+113.95
      28.03.202412046.38-119.54
      27.03.202412165.92+177.13
      26.03.202411988.79+254.36
      25.03.202411734.43+13.34
      24.03.202411721.09-190.74
      23.03.202411911.83
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 10420.92
      макс: 26196.45
      за квартал:
        11978.89
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      22.04.202411966.9+262.79
      21.04.202411704.11-92.11
      20.04.202411796.22+30.35
      19.04.202411765.87+166.57
      18.04.202411599.3+329.75
      17.04.202411269.55-535.22
      16.04.202411804.77-403.89
      15.04.202412208.66-261.85
      14.04.202412470.51-310.92
      13.04.202412781.43-469.8
      12.04.202413251.23-212.71
      11.04.202413463.94-538.28
      10.04.202414002.22+95.69
      09.04.202413906.53+615.87
      08.04.202413290.66+486.43
      07.04.202412804.23+230.15
      06.04.202412574.08+239.84
      05.04.202412334.24+166.38
      04.04.202412167.86+185.26
      03.04.202411982.6-855.56
      02.04.202412838.16+215.38
      01.04.202412622.78+480.1
      31.03.202412142.68-27.31
      30.03.202412169.99+9.66
      29.03.202412160.33+113.95
      28.03.202412046.38-119.54
      27.03.202412165.92+177.13
      26.03.202411988.79+254.36
      25.03.202411734.43+13.34
      24.03.202411721.09-190.74
      23.03.202411911.83+317.37
      22.03.202411594.46+345.54
      21.03.202411248.92+605.47
      20.03.202410643.45-557.26
      19.03.202411200.71-270.82
      18.03.202411471.53+994.25
      17.03.202410477.28-48.38
      16.03.202410525.66-1913.7
      15.03.202412439.36+538
      14.03.202411901.36+950.08
      13.03.202410951.28+508.93
      12.03.202410442.35-13355.79
      11.03.202423798.14-536.13
      10.03.202424334.27-476.37
      09.03.202424810.64-874.42
      08.03.202425685.06+927.08
      07.03.202424757.98+910.16
      06.03.202423847.82+941.27
      05.03.202422906.55+1114.88
      04.03.202421791.67+450.36
      03.03.202421341.31-1152.05
      02.03.202422493.36+580.06
      01.03.202421913.3-118.14
      29.02.202422031.44+327.35
      28.02.202421704.09+687.45
      27.02.202421016.64-160.36
      26.02.202421177+773.19
      25.02.202420403.81-549.84
      24.02.202420953.65+2798.22
      23.02.202418155.43-174.7
      22.02.202418330.13-4068.33
      21.02.202422398.46-1559.95
      20.02.202423958.41-670.82
      19.02.202424629.23-170.66
      18.02.202424799.89-233.83
      17.02.202425033.72-4.15
      16.02.202425037.87+475.49
      15.02.202424562.38+102.61
      14.02.202424459.77-69.92
      13.02.202424529.69+542.38
      12.02.202423987.31+206
      11.02.202423781.31-465.4
      10.02.202424246.71-161.85
      09.02.202424408.56+435.6
      08.02.202423972.96+59.1
      07.02.202423913.86-156.99
      06.02.202424070.85-13.74
      05.02.202424084.59+174.78
      04.02.202423909.81-183.11
      03.02.202424092.92+159.01
      02.02.202423933.91-428.81
      01.02.202424362.72-333.09
      31.01.202424695.81-868.86
      30.01.202425564.67+491.21
      29.01.202425073.46-587.94
      28.01.202425661.4-108.87
      27.01.202425770.27-328.28
      26.01.202426098.55-97.9
      25.01.202426196.45+246.61
      24.01.202425949.84+659.94
      23.01.202425289.9

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.