Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aave

Курс Aave к Amp

Обновлено: 28.03.2024 15:20:01Aave

=
Калькулятор AAVE - AMP / Обратный расчет: курс Amp к Aave
0
10010

Графики

Динамика изменения курса aave относительно amp, за 1 AAVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11951.32
    макс: 12446.59
    за сутки:
    12200.59  

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    28.03 15:2012200.59-57.91
    28.03 15:1012258.5+75.34
    28.03 15:0012183.16-22.22
    28.03 14:5012205.38+15.55
    28.03 14:4012189.83+40.84
    28.03 14:3012148.99+5.46
    28.03 14:2012143.53-87.02
    28.03 14:1012230.55+22.04
    28.03 14:0312208.51+5.6
    28.03 14:0012202.91-10.68
    28.03 13:5012213.59+41.92
    28.03 13:4012171.67-32.68
    28.03 13:3012204.35-10.96
    28.03 13:2012215.31+16.21
    28.03 13:1012199.1-15.91
    28.03 13:0012215.01+35.06
    28.03 12:5012179.95+66.37
    28.03 12:4012113.58+1.73
    28.03 12:3012111.85-10.68
    28.03 12:2012122.53+5.13
    28.03 12:1012117.4-14.02
    28.03 12:0312131.42+12.69
    28.03 12:0012118.73-21.58
    28.03 11:5012140.31+6.76
    28.03 11:4012133.55-16
    28.03 11:3012149.55+37.03
    28.03 11:2012112.52-20.86
    28.03 11:1012133.38+19.3
    28.03 11:0012114.08+15.06
    28.03 10:5012099.02+11.28
    28.03 10:4012087.74+10.76
    28.03 10:3012076.98+2.18
    28.03 10:2012074.8-70.68
    28.03 10:1012145.48-31.95
    28.03 10:0312177.43+9.44
    28.03 10:0012167.99+13.08
    28.03 09:5012154.91-13.73
    28.03 09:4012168.64-14.72
    28.03 09:3012183.36-0.24
    28.03 09:2012183.6+58.77
    28.03 09:1012124.83+28.31
    28.03 09:0012096.52+21.84
    28.03 08:5012074.68+37.83
    28.03 08:4012036.85-43.82
    28.03 08:3012080.67+0.28
    28.03 08:2012080.39-8.48
    28.03 08:1012088.87+24.93
    28.03 08:0312063.94+27.81
    28.03 08:0012036.13-0.64
    28.03 07:5012036.77+35.56
    28.03 07:4012001.21+49.89
    28.03 07:3011951.32-10.12
    28.03 07:2011961.44-29.94
    28.03 07:1011991.38+14.41
    28.03 07:0011976.97+18.71
    28.03 06:5011958.26-44.61
    28.03 06:4012002.87+32.54
    28.03 06:3011970.33-26.17
    28.03 06:2011996.5-68.02
    28.03 06:1012064.52+9.02
    28.03 06:0312055.5+14.55
    28.03 06:0012040.95+53.93
    28.03 05:5011987.02-33.72
    28.03 05:4012020.74-27.28
    28.03 05:3012048.02-31.23
    28.03 05:2012079.25-34.31
    28.03 05:1012113.56-23.57
    28.03 05:0012137.13-24.02
    28.03 04:5012161.15+38.6
    28.03 04:4012122.55+23.76
    28.03 04:3012098.79-11.01
    28.03 04:2012109.8-39.99
    28.03 04:1012149.79-21.5
    28.03 04:0312171.29-8.85
    28.03 04:0012180.14+16.24
    28.03 03:5012163.9-46.83
    28.03 03:4012210.73-46.01
    28.03 03:3012256.74+121.93
    28.03 03:2012134.81+19.85
    28.03 03:1012114.96-44.9
    28.03 03:0012159.86+35.19
    28.03 02:5012124.67-19.99
    28.03 02:4012144.66-80.67
    28.03 02:3012225.33-4.25
    28.03 02:2012229.58-7.01
    28.03 02:1012236.59+22.4
    28.03 02:0312214.19-4.05
    28.03 02:0012218.24+14.11
    28.03 01:5012204.13+42.86
    28.03 01:4012161.27-15.99
    28.03 01:3012177.26+32.34
    28.03 01:2012144.92+88.02
    28.03 01:1012056.9+4.08
    28.03 01:0012052.82-4.68
    28.03 00:5012057.5+37.01
    28.03 00:4012020.49+9.04
    28.03 00:3012011.45-45.17
    28.03 00:2012056.62-59.68
    28.03 00:1012116.3+48.98
    28.03 00:0312067.32-30.48
    28.03 00:0012097.8-9.07
    27.03 23:5012106.87+38.93
    27.03 23:4012067.94-35.45
    27.03 23:3012103.39-13.65
    27.03 23:2012117.04+26.21
    27.03 23:1012090.83-18.85
    27.03 23:0012109.68+11.09
    27.03 22:5012098.59-12.82
    27.03 22:4012111.41-12.2
    27.03 22:3012123.61-15.35
    27.03 22:2012138.96-28.79
    27.03 22:1012167.75+40.04
    27.03 22:0312127.71-6.86
    27.03 22:0012134.57-53.26
    27.03 21:5012187.83-12.15
    27.03 21:4012199.98-35.23
    27.03 21:3012235.21-79.09
    27.03 21:2012314.3-59.3
    27.03 21:1012373.6-72.99
    27.03 21:0012446.59+42.74
    27.03 20:5012403.85+34.05
    27.03 20:4012369.8-16.11
    27.03 20:3012385.91+10.07
    27.03 20:2012375.84+3.43
    27.03 20:1012372.41+71.53
    27.03 20:0312300.88+4.6
    27.03 20:0012296.28-29.11
    27.03 19:5012325.39+27.08
    27.03 19:4012298.31+27.25
    27.03 19:3012271.06+17.9
    27.03 19:2012253.16-5.58
    27.03 19:1012258.74+26
    27.03 19:0012232.74-35.58
    27.03 18:5012268.32+11.34
    27.03 18:4012256.98+51.64
    27.03 18:3012205.34-0.05
    27.03 18:2012205.39-9.61
    27.03 18:1012215-6.31
    27.03 18:0312221.31+21.83
    27.03 18:0012199.48+6.54
    27.03 17:5012192.94-31.83
    27.03 17:4012224.77+24.79
    27.03 17:3012199.98+57.42
    27.03 17:2012142.56-54.55
    27.03 17:1012197.11-18.64
    27.03 17:0012215.75+20.23
    27.03 16:5012195.52-69.75
    27.03 16:4012265.27-143.98
    27.03 16:3012409.25-0.81
    27.03 16:2012410.06-34.43
    27.03 16:1012444.49+129.47
    27.03 16:0312315.02+23.93
    27.03 16:0012291.09
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10853.32
    макс: 12446.59
    за неделю:
    12200.59  

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    28.03 15:2012200.59-22.22
    28.03 14:5012205.38-10.68
    28.03 13:5012213.59+35.06
    28.03 12:5012179.95-21.58
    28.03 11:5012140.31+15.06
    28.03 10:5012099.02+13.08
    28.03 09:5012154.91+21.84
    28.03 08:5012074.68-0.64
    28.03 07:5012036.77+18.71
    28.03 06:5011958.26+53.93
    28.03 05:5011987.02-24.02
    28.03 04:5012161.15+16.24
    28.03 03:5012163.9+35.19
    28.03 02:5012124.67+14.11
    28.03 01:5012204.13-4.68
    28.03 00:5012057.5-9.07
    27.03 23:5012106.87+11.09
    27.03 22:5012098.59-53.26
    27.03 21:5012187.83+42.74
    27.03 20:5012403.85-29.11
    27.03 19:5012325.39-35.58
    27.03 18:5012268.32+6.54
    27.03 17:5012192.94+20.23
    27.03 16:5012195.52+21.48
    27.03 15:5012269.61-66.14
    27.03 14:5012320.35-13.2
    27.03 13:5012435.26+7.06
    27.03 12:5012091.44-113.84
    27.03 11:5012101.41-39.46
    27.03 10:5012098.05-24.35
    27.03 09:5012049.73-9.76
    27.03 08:5012085.51+26.19
    27.03 07:5011989.39+85.86
    27.03 06:5011855.29+58.88
    27.03 05:5011906.42-19.24
    27.03 04:5012282.57+38.24
    27.03 03:5012273.29+9.18
    27.03 02:5012259.33+42.67
    27.03 01:5012132.76+77.07
    27.03 00:5012038.12-51.72
    26.03 23:5012229.89-28.56
    26.03 22:5012138.45-28.59
    26.03 21:5012139.28+45.76
    26.03 20:5012075.23+64.49
    26.03 19:5011897.87+28.54
    26.03 18:5011965.9+21.09
    26.03 17:5011829.51+11.47
    26.03 16:5011803.53-5.59
    26.03 15:5011824.36-
    26.03 14:5011920.23-19.12
    26.03 13:5011952.2+28.67
    26.03 12:5011961.58-56.96
    26.03 11:5012046.24-65.08
    26.03 10:5012051.47-0.7
    26.03 09:5011968.9+35.29
    26.03 08:5011897-4.13
    26.03 07:5011904.26-18.27
    26.03 06:5011994.16-19.29
    26.03 05:5012040.64-27.2
    26.03 04:5011740.37-7.31
    26.03 03:5011652.18+45.56
    26.03 02:5011554.01+19.3
    26.03 01:5011639.94-41.92
    26.03 00:5011759.25-29.75
    25.03 23:5011855.83-96.72
    25.03 22:5011856.46+2.14
    25.03 21:5011753.31+5.33
    25.03 20:5011671.41+26.18
    25.03 19:5011820.92-59.59
    25.03 18:5011795.13+36.04
    25.03 17:5011765.46-3.48
    25.03 16:5011866.8+31.63
    25.03 15:5011767.09+1.33
    25.03 14:5011826.91+29.66
    25.03 13:5011872.31+3.33
    25.03 12:5011819-9.68
    25.03 11:5011746.79-58.01
    25.03 10:5011777.25+38.91
    25.03 09:5011529.42+8.52
    25.03 08:5011728.15-42.27
    25.03 07:5011699.48+24.24
    25.03 06:5011644.64+50.49
    25.03 05:5011596.75-52.38
    25.03 04:5011687.88+51.55
    25.03 03:5011578.89+44.81
    25.03 02:5011380.49+40.08
    25.03 01:5011632.57-85.87
    25.03 00:5011501.48+30.35
    24.03 23:5011326.91+49.54
    24.03 22:5011110.51+13.58
    24.03 21:5011321.54+6.32
    24.03 20:5010853.32-295.93
    24.03 19:5011734.07+64.96
    24.03 18:5011574.27-13.4
    24.03 17:5011961.25-24.94
    24.03 16:5011858.27-4.9
    24.03 15:5012010.14+49.81
    24.03 14:5011974.76-19.76
    24.03 13:5012164.04+71.66
    24.03 12:5011959.77+25.68
    24.03 11:5011909.96-36.07
    24.03 10:5011976.18-3.45
    24.03 09:5011903.32-22.4
    24.03 08:5012024.98+76.21
    24.03 07:5011678.87+29.16
    24.03 06:5011824.26-27.42
    24.03 05:5012083.53+2.5
    24.03 04:5011998.85-1.14
    24.03 03:5011950.51-66.12
    24.03 02:5011910.61-3.34
    24.03 01:5011994.36-81.27
    24.03 00:5012044.07+3.52
    23.03 23:5011968.34+0.88
    23.03 22:5011844.78-32.22
    23.03 21:5011829.46+3.49
    23.03 20:5011756.96-39.04
    23.03 19:5012019.05-8.99
    23.03 18:5011983.25+76.69
    23.03 17:5011906.54+61.84
    23.03 16:5011828.68-22.98
    23.03 15:5011839.6-279.6
    23.03 14:5011992.07-42.79
    23.03 13:5012081.77-18.52
    23.03 12:5012118.91+75.39
    23.03 11:5011960.76-47.19
    23.03 10:5011937.4-64.63
    23.03 09:5011890.47-35.61
    23.03 08:5011908.07-13.58
    23.03 07:5011904.2-13.76
    23.03 06:5011916.92+36.99
    23.03 05:5011896.66+51.61
    23.03 04:5011886.15-19.02
    23.03 03:5011687.48-14.67
    23.03 02:5011692.61+13.1
    23.03 01:5011597.15+37.88
    23.03 00:5011567.93+27.99
    22.03 23:5011584.67+37.55
    22.03 22:5011618.84+59.52
    22.03 21:5011514.69-23.6
    22.03 20:5011508.06-24.41
    22.03 19:5011428.94+19.62
    22.03 18:5011457.59-38.57
    22.03 17:5011399.07-36.29
    22.03 16:5011409.59-180.34
    22.03 15:5011443.6-32.75
    22.03 14:5011559.71+15.18
    22.03 13:5011468.78-16.34
    22.03 12:5011590.97+29.17
    22.03 11:5011573.86-9.24
    22.03 10:5011750.09+47.1
    22.03 09:5011547.57+148.44
    22.03 08:5011527.08-91.16
    22.03 07:5011976.86-6.3
    22.03 06:5011953.97+45.08
    22.03 05:5011838.66+26.41
    22.03 04:5011710.72+41.49
    22.03 03:5011776.67+29.41
    22.03 02:5011739.06+19.38
    22.03 01:5011823.95+80.52
    22.03 00:5011739.63+29.37
    21.03 23:5011607.64+30.53
    21.03 22:5011498.51+119.39
    21.03 21:5011232.99-67.25
    21.03 20:5011329.03-77.7
    21.03 19:5011488.82-9.66
    21.03 18:5011379.78+40.47
    21.03 17:5011272.78+0.13
    21.03 16:5011256.53+65.89
    21.03 15:5011180.84
  • * на графике представлен средесуточный курс aave в течение последних 30 дней.
    мин: 10442.35
    макс: 25685.06
    за месяц:
      12200.59
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    27.03.202412165.92+177.13
    26.03.202411988.79+254.36
    25.03.202411734.43+13.34
    24.03.202411721.09-190.74
    23.03.202411911.83+317.37
    22.03.202411594.46+345.54
    21.03.202411248.92+605.47
    20.03.202410643.45-557.26
    19.03.202411200.71-270.82
    18.03.202411471.53+994.25
    17.03.202410477.28-48.38
    16.03.202410525.66-1913.7
    15.03.202412439.36+538
    14.03.202411901.36+950.08
    13.03.202410951.28+508.93
    12.03.202410442.35-13355.79
    11.03.202423798.14-536.13
    10.03.202424334.27-476.37
    09.03.202424810.64-874.42
    08.03.202425685.06+927.08
    07.03.202424757.98+910.16
    06.03.202423847.82+941.27
    05.03.202422906.55+1114.88
    04.03.202421791.67+450.36
    03.03.202421341.31-1152.05
    02.03.202422493.36+580.06
    01.03.202421913.3-118.14
    29.02.202422031.44+327.35
    28.02.202421704.09+687.45
    27.02.202421016.64-160.36
    26.02.202421177
  • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
    мин: 10442.35
    макс: 31710.53
    за квартал:
      12200.59
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    27.03.202412165.92+177.13
    26.03.202411988.79+254.36
    25.03.202411734.43+13.34
    24.03.202411721.09-190.74
    23.03.202411911.83+317.37
    22.03.202411594.46+345.54
    21.03.202411248.92+605.47
    20.03.202410643.45-557.26
    19.03.202411200.71-270.82
    18.03.202411471.53+994.25
    17.03.202410477.28-48.38
    16.03.202410525.66-1913.7
    15.03.202412439.36+538
    14.03.202411901.36+950.08
    13.03.202410951.28+508.93
    12.03.202410442.35-13355.79
    11.03.202423798.14-536.13
    10.03.202424334.27-476.37
    09.03.202424810.64-874.42
    08.03.202425685.06+927.08
    07.03.202424757.98+910.16
    06.03.202423847.82+941.27
    05.03.202422906.55+1114.88
    04.03.202421791.67+450.36
    03.03.202421341.31-1152.05
    02.03.202422493.36+580.06
    01.03.202421913.3-118.14
    29.02.202422031.44+327.35
    28.02.202421704.09+687.45
    27.02.202421016.64-160.36
    26.02.202421177+773.19
    25.02.202420403.81-549.84
    24.02.202420953.65+2798.22
    23.02.202418155.43-174.7
    22.02.202418330.13-4068.33
    21.02.202422398.46-1559.95
    20.02.202423958.41-670.82
    19.02.202424629.23-170.66
    18.02.202424799.89-233.83
    17.02.202425033.72-4.15
    16.02.202425037.87+475.49
    15.02.202424562.38+102.61
    14.02.202424459.77-69.92
    13.02.202424529.69+542.38
    12.02.202423987.31+206
    11.02.202423781.31-465.4
    10.02.202424246.71-161.85
    09.02.202424408.56+435.6
    08.02.202423972.96+59.1
    07.02.202423913.86-156.99
    06.02.202424070.85-13.74
    05.02.202424084.59+174.78
    04.02.202423909.81-183.11
    03.02.202424092.92+159.01
    02.02.202423933.91-428.81
    01.02.202424362.72-333.09
    31.01.202424695.81-868.86
    30.01.202425564.67+491.21
    29.01.202425073.46-587.94
    28.01.202425661.4-108.87
    27.01.202425770.27-328.28
    26.01.202426098.55-97.9
    25.01.202426196.45+246.61
    24.01.202425949.84+659.94
    23.01.202425289.9+160.57
    22.01.202425129.33-3278.35
    21.01.202428407.68+259.23
    20.01.202428148.45-1279.66
    19.01.202429428.11-894
    18.01.202430322.11+295.34
    17.01.202430026.77-1406.03
    16.01.202431432.8+1046.36
    15.01.202430386.44+54.21
    14.01.202430332.23-775.51
    13.01.202431107.74-187.94
    11.01.202431295.68+1080.81
    10.01.202430214.87+1677.46
    09.01.202428537.41+293.21
    08.01.202428244.2+1256.26
    07.01.202426987.94-3414.66
    06.01.202430402.6-558.08
    05.01.202430960.68+531.09
    04.01.202430429.59+487.48
    03.01.202429942.11-881.23
    02.01.202430823.34+152.29
    01.01.202430671.05-1039.48
    31.12.202331710.53+539.72
    30.12.202331170.81+691.83
    29.12.202330478.98-987.82
    28.12.202331466.8

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот