Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, FTX Token »

    Курс Aave к FTX Token

    Обновлено: 18.04.2024 12:50:01Aave

    =
    Калькулятор AAVE - FTT / Обратный расчет: курс FTX Token к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно ftx token, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 67.2977
      макс: 68.7482
      за сутки:
        67.9248

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      18.04 12:5067.9248+0.0757
      18.04 12:4067.8491+0.3138
      18.04 12:3067.5353-0.2011
      18.04 12:2067.7364-0.1609
      18.04 12:1067.8973-0.1932
      18.04 12:0368.0905+0.0884
      18.04 12:0068.0021-0.1486
      18.04 11:5068.1507-0.1536
      18.04 11:4068.3043+0.2199
      18.04 11:3068.0844-0.2855
      18.04 11:2068.3699-0.1683
      18.04 11:1068.5382+0.0884
      18.04 11:0068.4498-0.1231
      18.04 10:5068.5729+0.2964
      18.04 10:4068.2765+0.0745
      18.04 10:3068.202+0.1015
      18.04 10:2068.1005+0.1122
      18.04 10:1067.9883+0.0561
      18.04 10:0367.9322+0.1363
      18.04 10:0067.7959+0.1302
      18.04 09:5067.6657-0.1762
      18.04 09:4067.8419-0.3449
      18.04 09:3068.1868-0.1095
      18.04 09:2068.2963+0.1771
      18.04 09:1068.1192+0.3504
      18.04 09:0067.7688-0.1267
      18.04 08:5067.8955-0.0133
      18.04 08:4067.9088-0.023
      18.04 08:3067.9318-0.0191
      18.04 08:2067.9509-0.0686
      18.04 08:1068.0195+0.0471
      18.04 08:0367.9724+0.0211
      18.04 08:0067.9513+0.0943
      18.04 07:5067.857-0.2398
      18.04 07:4068.0968+0.1935
      18.04 07:3067.9033-0.0664
      18.04 07:2067.9697-0.197
      18.04 07:1068.1667+0.1001
      18.04 07:0068.0666+0.0901
      18.04 06:5067.9765-0.0422
      18.04 06:4068.0187+0.1555
      18.04 06:3067.8632-0.2249
      18.04 06:2068.0881-0.1277
      18.04 06:1068.2158+0.3978
      18.04 06:0367.818-0.0589
      18.04 06:0067.8769+0.1612
      18.04 05:5067.7157-0.0055
      18.04 05:4067.7212+0.1167
      18.04 05:3067.6045-0.0843
      18.04 05:2067.6888-0.4208
      18.04 05:1068.1096-0.0617
      18.04 05:0068.1713-0.0824
      18.04 04:5068.2537-0.1874
      18.04 04:4068.4411-0.0642
      18.04 04:3068.5053+0.1177
      18.04 04:2068.3876+0.1654
      18.04 04:1068.2222+0.3151
      18.04 04:0367.9071-0.1498
      18.04 04:0068.0569+0.6443
      18.04 03:5067.4126+0.1149
      18.04 03:4067.2977-0.2786
      18.04 03:3067.5763-0.2882
      18.04 03:2067.8645-0.4116
      18.04 03:1068.2761+0.2671
      18.04 03:0068.009+0.0826
      18.04 02:5067.9264+0.0293
      18.04 02:4067.8971-0.0637
      18.04 02:3067.9608-0.2104
      18.04 02:2068.1712-0.008
      18.04 02:1068.1792+0.1775
      18.04 02:0368.0017-0.0348
      18.04 02:0068.0365+0.1693
      18.04 01:5067.8672-0.2219
      18.04 01:4068.0891-0.0334
      18.04 01:3068.1225-0.181
      18.04 01:2068.3035+0.1587
      18.04 01:1068.1448-0.0896
      18.04 01:0068.2344-0.125
      18.04 00:5068.3594-0.0575
      18.04 00:4068.4169+0.0527
      18.04 00:3068.3642+0.2012
      18.04 00:2068.163+0.3104
      18.04 00:1067.8526+0.2077
      18.04 00:0367.6449+0.0452
      18.04 00:0067.5997-0.3915
      17.04 23:5067.9912+0.1455
      17.04 23:4067.8457-0.1654
      17.04 23:3068.0111-0.035
      17.04 23:2068.0461+0.2177
      17.04 23:1067.8284-0.1974
      17.04 23:0068.0258+0.4079
      17.04 22:5067.6179-0.2637
      17.04 22:4067.8816+0.1859
      17.04 22:3067.6957-0.234
      17.04 22:2067.9297-0.1559
      17.04 22:1068.0856-0.1973
      17.04 22:0368.2829+0.119
      17.04 22:0068.1639-0.3067
      17.04 21:5068.4706-0.0399
      17.04 21:4068.5105-0.1257
      17.04 21:3068.6362-0.0054
      17.04 21:2068.6416+0.3434
      17.04 21:1068.2982+0.3628
      17.04 21:0067.9354-0.3339
      17.04 20:5068.2693+0.3106
      17.04 20:4067.9587+0.002
      17.04 20:3067.9567+0.3127
      17.04 20:2067.644-0.1476
      17.04 20:1067.7916+0.1064
      17.04 20:0367.6852-0.3244
      17.04 20:0068.0096-0.4732
      17.04 19:5068.4828-0.2542
      17.04 19:4068.737+0.2196
      17.04 19:3068.5174-0.2308
      17.04 19:2068.7482+0.5597
      17.04 19:1068.1885-0.1254
      17.04 19:0068.3139-0.2854
      17.04 18:5068.5993+0.4183
      17.04 18:4068.181-0.3328
      17.04 18:3068.5138+0.4955
      17.04 18:2068.0183-0.1333
      17.04 18:1068.1516-0.0175
      17.04 18:0368.1691-0.0513
      17.04 18:0068.2204+0.2466
      17.04 17:5067.9738-0.2597
      17.04 17:4068.2335+0.1173
      17.04 17:3068.1162-0.2978
      17.04 17:2068.414+0.1264
      17.04 17:1068.2876-0.202
      17.04 17:0068.4896-0.0754
      17.04 16:5068.565+0.0729
      17.04 16:4068.4921-0.1412
      17.04 16:3068.6333+0.1639
      17.04 16:2068.4694+0.007
      17.04 16:1068.4624+0.0308
      17.04 16:0368.4316+0.0293
      17.04 16:0068.4023+0.1346
      17.04 15:5068.2677-0.1142
      17.04 15:4068.3819+0.1326
      17.04 15:3068.2493+0.2532
      17.04 15:2067.9961-0.18
      17.04 15:1068.1761+0.127
      17.04 15:0068.0491+0.0359
      17.04 14:5068.0132+0.1502
      17.04 14:4067.863-0.3704
      17.04 14:3068.2334+0.1905
      17.04 14:2068.0429-0.1779
      17.04 14:1068.2208+0.071
      17.04 14:0368.1498-0.0601
      17.04 14:0068.2099-0.1116
      17.04 13:5068.3215+0.2963
      17.04 13:4068.0252-0.0465
      17.04 13:3068.0717+0.2045
      17.04 13:2067.8672-0.1467
      17.04 13:1068.0139-0.1649
      17.04 13:0068.1788
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 65.4339
      макс: 76.1879
      за неделю:
        67.9248

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      18.04 12:5067.9248-0.1486
      18.04 11:5068.1507-0.1231
      18.04 10:5068.5729+0.1302
      18.04 09:5067.6657-0.1267
      18.04 08:5067.8955+0.0943
      18.04 07:5067.857+0.0901
      18.04 06:5067.9765+0.1612
      18.04 05:5067.7157-0.0824
      18.04 04:5068.2537+0.6443
      18.04 03:5067.4126+0.0826
      18.04 02:5067.9264+0.1693
      18.04 01:5067.8672-0.125
      18.04 00:5068.3594-0.3915
      17.04 23:5067.9912+0.4079
      17.04 22:5067.6179-0.3067
      17.04 21:5068.4706-0.3339
      17.04 20:5068.2693-0.4732
      17.04 19:5068.4828-0.2854
      17.04 18:5068.5993+0.2466
      17.04 17:5067.9738-0.0754
      17.04 16:5068.565+0.1346
      17.04 15:5068.2677+0.0359
      17.04 14:5068.0132-0.1116
      17.04 13:5068.3215+0.2497
      17.04 12:5067.9291-0.0524
      17.04 11:5068.1418-0.045
      17.04 10:5067.8718+0.1041
      17.04 09:5067.489-0.3351
      17.04 08:5067.7302+0.7278
      17.04 07:5066.5661-0.169
      17.04 06:5066.2028+0.0302
      17.04 05:5065.4872+0.4568
      17.04 04:5066.2751+0.3698
      17.04 03:5066.3476-0.336
      17.04 02:5067.2233+0.2236
      17.04 01:5066.7855-0.0029
      17.04 00:5067.0692+0.0676
      16.04 23:5066.5097+0.27
      16.04 22:5066.4771-0.0768
      16.04 21:5067.5598-0.294
      16.04 20:5067.4681+0.3134
      16.04 19:5066.9807+0.4468
      16.04 18:5067.1982+0.1608
      16.04 17:5067.3764+0.0904
      16.04 16:5066.8971+0.0579
      16.04 15:5066.5356+0.0342
      16.04 14:5067.4413+0.334
      16.04 13:5066.5386-0.0454
      16.04 12:5067.1131+0.2513
      16.04 11:5066.973+0.2444
      16.04 10:5067.354+0.0819
      16.04 09:5067.4945+0.0453
      16.04 08:5067.1685-0.1483
      16.04 07:5066.938+0.6312
      16.04 06:5067.6254+0.0663
      16.04 05:5067.9126-0.3682
      16.04 04:5068.2128+0.1759
      16.04 03:5067.7076-0.1152
      16.04 02:5068.5994-0.3485
      16.04 01:5068.7511-0.3485
      16.04 00:5068.6402+0.1088
      15.04 23:5067.8176+0.0883
      15.04 22:5067.0969-0.0966
      15.04 21:5066.4754+0.1565
      15.04 20:5066.3231-0.2524
      15.04 19:5067.6172+0.3474
      15.04 18:5067.1311-0.5776
      15.04 17:5067.1434-0.2887
      15.04 16:5066.6447+0.0261
      15.04 15:5067.0323+0.1397
      15.04 14:5067.1656-0.3073
      15.04 13:5067.3367+0.0714
      15.04 12:5067.1648-0.075
      15.04 11:5066.4348+0.0459
      15.04 10:5066.2902-0.5002
      15.04 09:5067.5368+0.0207
      15.04 08:5066.8788+0.0877
      15.04 07:5066.9552+0.0652
      15.04 06:5066.5052+0.0592
      15.04 05:5066.3086-0.0144
      15.04 04:5066.147+0.0074
      15.04 03:5065.4339-0.1994
      15.04 02:5067.9606+0.5093
      15.04 01:5067.9303+0.2613
      15.04 00:5065.6434+0.2649
      14.04 23:5066.3675-0.5454
      14.04 22:5067.0377+0.0448
      14.04 21:5067.2855-0.6914
      14.04 20:5067.4949-0.1046
      14.04 19:5067.0332-0.4033
      14.04 18:5067.4623-0.3703
      14.04 17:5067.9511-0.2811
      14.04 16:5067.1199+0.7478
      14.04 15:5066.7679+0.269
      14.04 14:5066.9519-0.9444
      14.04 13:5068.138-0.0744
      14.04 12:5068.332-0.0468
      14.04 11:5068.2414+0.0107
      14.04 10:5068.048-0.6422
      14.04 09:5067.664+0.0266
      14.04 08:5067.8446+0.5525
      14.04 07:5067.5507-0.3741
      14.04 06:5067.9359+0.3899
      14.04 05:5067.891+0.0313
      14.04 04:5068.8164-0.349
      14.04 03:5069.3725-0.0422
      14.04 02:5070.2227-0.3366
      14.04 01:5068.4334+0.2051
      14.04 00:5067.1594-1.6214
      13.04 23:5067.2601-0.8688
      13.04 22:5069.8747+0.155
      13.04 21:5069.1472+0.3279
      13.04 20:5069.5185-0.1717
      13.04 19:5069.6451-0.1163
      13.04 18:5069.6925+0.4098
      13.04 17:5069.3571+0.3756
      13.04 16:5069.8056-0.218
      13.04 15:5069.3532-0.1389
      13.04 14:5069.6279+0.2135
      13.04 13:5068.9443-0.0884
      13.04 12:5069.4071+0.081
      13.04 11:5069.7395-0.1733
      13.04 10:5070.4944-0.0818
      13.04 09:5071.0796-0.0374
      13.04 08:5071.0328-0.0158
      13.04 07:5071.088-0.5355
      13.04 06:5070.8469+0.5276
      13.04 05:5071.3714+0.676
      13.04 04:5070.4074+0.561
      13.04 03:5069.9628-0.5509
      13.04 02:5072.837-0.0675
      13.04 01:5072.3459+0.1091
      13.04 00:5073.6253+0.2592
      12.04 23:5071.5398-0.0011
      12.04 22:5069.8024-2.8268
      12.04 21:5070.6569-0.3304
      12.04 20:5066.678+0.3287
      12.04 19:5067.394+0.4783
      12.04 18:5068.0413-0.338
      12.04 17:5069.8445-0.1389
      12.04 16:5071.1295-0.4042
      12.04 15:5072.0759-0.0525
      12.04 14:5071.7064-0.1101
      12.04 13:5070.864-0.171
      12.04 12:5071.098-0.2307
      12.04 11:5071.3327+0.2417
      12.04 10:5070.0535+0.5935
      12.04 09:5069.2772-0.2906
      12.04 08:5069.5902+0.655
      12.04 07:5069.4641+0.0708
      12.04 06:5068.5382-1.9365
      12.04 05:5068.817+0.5003
      12.04 04:5068.2608-0.2161
      12.04 03:5068.3852-0.3781
      12.04 02:5066.8837+0.0433
      12.04 01:5067.0698-0.2786
      12.04 00:5069.3329+2.515
      11.04 23:5066.5088-3.8374
      11.04 22:5069.3828+1.1475
      11.04 21:5070.3081+0.4961
      11.04 20:5074.3256+0.1552
      11.04 19:5074.143+0.0042
      11.04 18:5074.733-0.0423
      11.04 17:5074.907+0.0635
      11.04 16:5075.1462-0.4004
      11.04 15:5076.0427+0.2231
      11.04 14:5075.6364-0.3342
      11.04 13:5075.2975-0.8321
      11.04 12:5076.1879
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 59.0424
      макс: 78.6184
      за месяц:
        67.9248
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      17.04.202467.7161+0.5679
      16.04.202467.1482+0.0353
      15.04.202467.1129-0.3347
      14.04.202467.4476-2.2537
      13.04.202469.7013-0.1748
      12.04.202469.8761-4.6646
      11.04.202474.5407-4.0777
      10.04.202478.6184+1.9298
      09.04.202476.6886+3.4616
      08.04.202473.227+2.5681
      07.04.202470.6589+1.7797
      06.04.202468.8792+0.5908
      05.04.202468.2884+0.8604
      04.04.202467.428+0.8181
      03.04.202466.6099-0.6272
      02.04.202467.2371-1.0836
      01.04.202468.3207+2.4679
      31.03.202465.8528-0.121
      30.03.202465.9738-0.6063
      29.03.202466.5801+6.5206
      28.03.202460.0595-0.0269
      27.03.202460.0864+1.044
      26.03.202459.0424-0.3391
      25.03.202459.3815-0.0922
      24.03.202459.4737-1.1933
      23.03.202460.667-1.0971
      22.03.202461.7641-0.5226
      21.03.202462.2867+0.3773
      20.03.202461.9094-0.4718
      19.03.202462.3812-0.6068
      18.03.202462.988
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 33.1765
      макс: 78.6184
      за квартал:
      67.9248  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      17.04.202467.7161+0.5679
      16.04.202467.1482+0.0353
      15.04.202467.1129-0.3347
      14.04.202467.4476-2.2537
      13.04.202469.7013-0.1748
      12.04.202469.8761-4.6646
      11.04.202474.5407-4.0777
      10.04.202478.6184+1.9298
      09.04.202476.6886+3.4616
      08.04.202473.227+2.5681
      07.04.202470.6589+1.7797
      06.04.202468.8792+0.5908
      05.04.202468.2884+0.8604
      04.04.202467.428+0.8181
      03.04.202466.6099-0.6272
      02.04.202467.2371-1.0836
      01.04.202468.3207+2.4679
      31.03.202465.8528-0.121
      30.03.202465.9738-0.6063
      29.03.202466.5801+6.5206
      28.03.202460.0595-0.0269
      27.03.202460.0864+1.044
      26.03.202459.0424-0.3391
      25.03.202459.3815-0.0922
      24.03.202459.4737-1.1933
      23.03.202460.667-1.0971
      22.03.202461.7641-0.5226
      21.03.202462.2867+0.3773
      20.03.202461.9094-0.4718
      19.03.202462.3812-0.6068
      18.03.202462.988+1.7145
      17.03.202461.2735+4.9273
      16.03.202456.3462+2.1525
      15.03.202454.1937-2.4998
      14.03.202456.6935-2.645
      13.03.202459.3385+2.1334
      12.03.202457.2051-1.7378
      11.03.202458.9429+4.3943
      10.03.202454.5486+0.921
      09.03.202453.6276+0.0044
      08.03.202453.6232+3.9179
      07.03.202449.7053+3.7617
      06.03.202445.9436-3.3724
      05.03.202449.316-6.4764
      04.03.202455.7924+4.2272
      03.03.202451.5652-1.2136
      02.03.202452.7788-6.9957
      01.03.202459.7745+0.2654
      29.02.202459.5091-1.2808
      28.02.202460.7899-0.9731
      27.02.202461.763+3.098
      26.02.202458.665+2.2254
      25.02.202456.4396-0.3896
      24.02.202456.8292+2.9804
      23.02.202453.8488+1.4963
      22.02.202452.3525-0.7359
      21.02.202453.0884-0.1599
      20.02.202453.2483+0.3958
      19.02.202452.8525+1.56
      18.02.202451.2925+0.2154
      17.02.202451.0771+0.7615
      16.02.202450.3156+0.2558
      15.02.202450.0598-0.4519
      14.02.202450.5117+0.3108
      13.02.202450.2009+1.7462
      12.02.202448.4547+2.4192
      11.02.202446.0355-5.796
      10.02.202451.8315-2.7427
      09.02.202454.5742-0.7958
      08.02.202455.37+1.528
      07.02.202453.842+2.7493
      06.02.202451.0927+2.8799
      05.02.202448.2128-0.4382
      04.02.202448.651+2.2327
      03.02.202446.4183+2.1819
      02.02.202444.2364+1.8256
      01.02.202442.4108+7.9099
      31.01.202434.5009+0.2027
      30.01.202434.2982+0.5323
      29.01.202433.7659+0.4909
      28.01.202433.275-0.051
      27.01.202433.326-0.6062
      26.01.202433.9322+0.4146
      25.01.202433.5176+0.2412
      24.01.202433.2764+0.0999
      23.01.202433.1765-3.8779
      22.01.202437.0544-0.097
      21.01.202437.1514+0.3285
      20.01.202436.8229+0.7993
      19.01.202436.0236+1.3489
      18.01.202434.6747

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.