Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Gatechain Token »

    Курс Aave к Gatechain Token

    Обновлено: 20.04.2024 11:20:01Aave

    =
    Калькулятор AAVE - GT / Обратный расчет: курс Gatechain Token к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно gatechain token, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.381
      макс: 12.9423
      за сутки:
        12.4144

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      20.04 11:2012.4144-0.0404
      20.04 11:1012.4548+0.0124
      20.04 11:0012.4424+0.0461
      20.04 10:5012.3963+0.0153
      20.04 10:4012.381-0.0114
      20.04 10:3012.3924-0.024
      20.04 10:2012.4164-0.0505
      20.04 10:1012.4669+0.0235
      20.04 10:0312.4434+0.0026
      20.04 10:0012.4408-0.0202
      20.04 09:5012.461+0.0019
      20.04 09:4012.4591-0.0017
      20.04 09:3012.4608+0.0171
      20.04 09:2012.4437-0.0238
      20.04 09:1012.4675-0.0076
      20.04 09:0012.4751-0.0118
      20.04 08:5012.4869-0.0008
      20.04 08:4012.4877+0.0066
      20.04 08:3012.4811-0.0382
      20.04 08:2012.5193-0.0288
      20.04 08:1012.5481-0.0256
      20.04 08:0312.5737-0.0087
      20.04 08:0012.5824-0.0191
      20.04 07:5012.6015+0.0252
      20.04 07:4012.5763+0.0739
      20.04 07:3012.5024+0.0109
      20.04 07:2012.4915-0.0134
      20.04 07:1012.5049+0.0441
      20.04 07:0012.4608+0.007
      20.04 06:5012.4538+0.0541
      20.04 06:4012.3997-0.0042
      20.04 06:3012.4039-0.0181
      20.04 06:2012.422-0.0685
      20.04 06:1012.4905-0.0469
      20.04 06:0312.5374-0.0221
      20.04 06:0012.5595+0.0144
      20.04 05:5012.5451+0.0511
      20.04 05:4012.494+0.011
      20.04 05:3012.483-0.0895
      20.04 05:2012.5725-0.0117
      20.04 05:1012.5842-0.0485
      20.04 05:0012.6327+0.0006
      20.04 04:5012.6321+0.044
      20.04 04:4012.5881+0.0633
      20.04 04:3012.5248+0.0537
      20.04 04:2012.4711+0.0435
      20.04 04:1012.4276-0.049
      20.04 04:0312.4766-0.0201
      20.04 04:0012.4967-0.0667
      20.04 03:5012.5634-0.0314
      20.04 03:4012.5948-0.0868
      20.04 03:3012.6816+0.0196
      20.04 03:2012.662+0.0344
      20.04 03:1012.6276+0.0347
      20.04 03:0012.5929+0.0322
      20.04 02:5012.5607+0.079
      20.04 02:4012.4817-0.0062
      20.04 02:3012.4879-0.0178
      20.04 02:2012.5057+0.101
      20.04 02:1012.4047-0.2299
      20.04 02:0312.6346-0.0076
      20.04 02:0012.6422-0.0043
      20.04 01:5012.6465-0.0146
      20.04 01:4012.6611-0.0429
      20.04 01:3012.704-0.0341
      20.04 01:2012.7381+0.0345
      20.04 01:1012.7036+0.0145
      20.04 01:0012.6891+0.0045
      20.04 00:5012.6846+0.0047
      20.04 00:4012.6799-0.0064
      20.04 00:3012.6863+0.0499
      20.04 00:2012.6364-0.0024
      20.04 00:1012.6388+0.0191
      20.04 00:0312.6197+0.008
      20.04 00:0012.6117-0.0068
      19.04 23:5012.6185-0.0579
      19.04 23:4012.6764-0.0262
      19.04 23:3012.7026+0.0045
      19.04 23:2012.6981-0.0011
      19.04 23:1012.6992-0.0248
      19.04 23:0012.724+0.0429
      19.04 22:5012.6811-0.0112
      19.04 22:4012.6923-0.0251
      19.04 22:3012.7174+0.0034
      19.04 22:2012.714+0.0483
      19.04 22:1012.6657+0.0177
      19.04 22:0312.648+0.006
      19.04 22:0012.642+0.0043
      19.04 21:5012.6377-0.0465
      19.04 21:4012.6842-0.0076
      19.04 21:3012.6918-0.016
      19.04 21:2012.7078-0.0206
      19.04 21:1012.7284-0.0645
      19.04 21:0012.7929-0.0136
      19.04 20:5012.8065+0.0357
      19.04 20:4012.7708-0.0184
      19.04 20:3012.7892-0.0126
      19.04 20:2012.8018-0.0092
      19.04 20:1012.811-0.0039
      19.04 20:0312.8149-0.0115
      19.04 20:0012.8264+0.0346
      19.04 19:5012.7918+0.0317
      19.04 19:4012.7601+0.042
      19.04 19:3012.7181-0.083
      19.04 19:2012.8011-0.0737
      19.04 19:1012.8748+0.0313
      19.04 19:0012.8435-0.0076
      19.04 18:5012.8511+0.0086
      19.04 18:4012.8425+0.0214
      19.04 18:3012.8211+0.0041
      19.04 18:2012.817+0.0218
      19.04 18:1012.7952-0.0363
      19.04 18:0312.8315-0.0024
      19.04 18:0012.8339-0.0186
      19.04 17:5012.8525-0.0045
      19.04 17:4012.857+0.007
      19.04 17:3012.85+0.0397
      19.04 17:2012.8103-0.0045
      19.04 17:1012.8148+0.0161
      19.04 17:0012.7987+0.0355
      19.04 16:5012.7632-0.0129
      19.04 16:4012.7761+0.0406
      19.04 16:3012.7355+0.0374
      19.04 16:2012.6981-0.0546
      19.04 16:1012.7527-0.0451
      19.04 16:0312.7978+0.004
      19.04 16:0012.7938-0.0363
      19.04 15:5012.8301-0.0638
      19.04 15:4012.8939-0.0233
      19.04 15:3012.9172+0.0758
      19.04 15:2012.8414+0.0519
      19.04 15:1012.7895-0.0517
      19.04 15:0012.8412-0.0725
      19.04 14:5012.9137+0.0042
      19.04 14:4012.9095+0.0474
      19.04 14:3012.8621-0.0075
      19.04 14:2012.8696+0.0211
      19.04 14:1012.8485+0.0235
      19.04 14:0312.825-0.018
      19.04 14:0012.843+0.0028
      19.04 13:5012.8402+0.0433
      19.04 13:4012.7969-0.069
      19.04 13:3012.8659+0.0058
      19.04 13:2012.8601-0.0401
      19.04 13:1012.9002+0.0039
      19.04 13:0012.8963+0.0133
      19.04 12:5012.883-0.0149
      19.04 12:4012.8979-0.0261
      19.04 12:3012.924-0.0138
      19.04 12:2012.9378+0.0096
      19.04 12:1012.9282-0.0073
      19.04 12:0312.9355-0.0068
      19.04 12:0012.9423
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.2367
      макс: 13.2222
      за неделю:
      12.4144  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      20.04 11:2012.4144+0.0461
      20.04 10:5012.3963-0.0202
      20.04 09:5012.461-0.0118
      20.04 08:5012.4869-0.0191
      20.04 07:5012.6015+0.007
      20.04 06:5012.4538+0.0144
      20.04 05:5012.5451+0.0006
      20.04 04:5012.6321-0.0667
      20.04 03:5012.5634+0.0322
      20.04 02:5012.5607-0.0043
      20.04 01:5012.6465+0.0045
      20.04 00:5012.6846-0.0068
      19.04 23:5012.6185+0.0429
      19.04 22:5012.6811+0.0043
      19.04 21:5012.6377-0.0136
      19.04 20:5012.8065+0.0346
      19.04 19:5012.7918-0.0076
      19.04 18:5012.8511-0.0186
      19.04 17:5012.8525+0.0355
      19.04 16:5012.7632-0.0363
      19.04 15:5012.8301-0.0725
      19.04 14:5012.9137+0.0028
      19.04 13:5012.8402+0.0133
      19.04 12:5012.883+0.0795
      19.04 11:5012.8628+0.0139
      19.04 10:5012.7135-0.0158
      19.04 09:5012.7328+0.0051
      19.04 08:5012.5177-0.0639
      19.04 07:5012.71-0.0457
      19.04 06:5012.6714+0.0377
      19.04 05:5012.3777+0.0179
      19.04 04:5012.2676-0.027
      19.04 03:5012.6581-0.0119
      19.04 02:5012.6738-0.012
      19.04 01:5012.6729-0.0279
      19.04 00:5012.5462-0.0036
      18.04 23:5012.6218+0.0162
      18.04 22:5012.6437-0.019
      18.04 21:5012.5933-0.1062
      18.04 20:5012.6603-0.0177
      18.04 19:5012.8376-0.0579
      18.04 18:5012.8953+0.0152
      18.04 17:5012.9245+0.0393
      18.04 16:5012.9785-0.0387
      18.04 15:5013.2222-0.0115
      18.04 14:5013.183-0.0741
      18.04 13:5013.2094+0.1212
      18.04 12:5012.8323-0.0138
      18.04 11:5012.7692+0.0227
      18.04 10:5012.6145+0.0003
      18.04 09:5012.4657-0.0155
      18.04 08:5012.7742-0.0351
      18.04 07:5012.6829+0.0142
      18.04 06:5012.6248+0.0426
      18.04 05:5012.5179-0.038
      18.04 04:5012.6542+0.1057
      18.04 03:5012.4954+0.017
      18.04 02:5012.5801-0.0324
      18.04 01:5012.5655-0.1303
      18.04 00:5012.5569-0.1009
      17.04 23:5012.5723+0.0802
      17.04 22:5012.5568-0.073
      17.04 21:5012.7886+0.0035
      17.04 20:5012.6237+0.0275
      17.04 19:5012.4051-0.0133
      17.04 18:5012.4494+0.0262
      17.04 17:5012.584-0.0398
      17.04 16:5012.6575-0.0075
      17.04 15:5012.5111-0.0749
      17.04 14:5012.6144-0.0214
      17.04 13:5012.7329-0.0055
      17.04 12:5012.7104+0.0449
      17.04 11:5012.6787-0.0105
      17.04 10:5012.7183-0.0076
      17.04 09:5012.6379-0.0777
      17.04 08:5012.7254+0.0879
      17.04 07:5012.6257+0.0368
      17.04 06:5012.4179+0.1762
      17.04 05:5012.1992+0.0802
      17.04 04:5012.2365+0.0143
      17.04 03:5012.6487-0.0424
      17.04 02:5012.7809+0.0339
      17.04 01:5012.7198+0.0019
      17.04 00:5012.642-0.002
      16.04 23:5012.5634+0.0557
      16.04 22:5012.3342+0.0305
      16.04 21:5012.6-0.087
      16.04 20:5012.6467+0.0834
      16.04 19:5012.4436+0.0437
      16.04 18:5012.2817-0.0334
      16.04 17:5012.4732-0.0468
      16.04 16:5012.3558-0.0462
      16.04 15:5012.4955+0.1524
      16.04 14:5012.449+0.0609
      16.04 13:5012.3093-0.0242
      16.04 12:5012.4793+0.0006
      16.04 11:5012.6698+0.0248
      16.04 10:5012.6672+0.1624
      16.04 09:5012.4447-0.0462
      16.04 08:5012.3795+0.0477
      16.04 07:5012.2019+0.052
      16.04 06:5012.0596+0.2578
      16.04 05:5011.9805-0.1318
      16.04 04:5012.1277+0.0314
      16.04 03:5011.9231-0.0412
      16.04 02:5012.2087-0.0241
      16.04 01:5012.2882+0.0432
      16.04 00:5012.107-0.0685
      15.04 23:5012.127+0.0243
      15.04 22:5012.1933+0.0216
      15.04 21:5011.8605+0.0291
      15.04 20:5011.9692-0.0112
      15.04 19:5012.1502+0.0985
      15.04 18:5012.1278-0.0238
      15.04 17:5012.3181+0.0395
      15.04 16:5012.3434-0.0488
      15.04 15:5012.2956+0.0183
      15.04 14:5012.3068+0.0513
      15.04 13:5012.3408-0.0291
      15.04 12:5012.2241-0.1432
      15.04 11:5012.3902-0.0407
      15.04 10:5012.5491-0.0166
      15.04 09:5012.5792+0.0243
      15.04 08:5012.2393-0.0002
      15.04 07:5012.1845+0.0404
      15.04 06:5012.1445-0.0498
      15.04 05:5012.0372+0.0008
      15.04 04:5012.0599-0.0259
      15.04 03:5012.085-0.0483
      15.04 02:5012.2335+0.0513
      15.04 01:5012.2628+0.021
      15.04 00:5012.0787-0.0644
      14.04 23:5012.2047-0.0218
      14.04 22:5012.2006+0.0496
      14.04 21:5012.1024-0.0908
      14.04 20:5012.104-0.0518
      14.04 19:5012.093-0.0155
      14.04 18:5012.1583-0.0381
      14.04 17:5012.2431-0.0496
      14.04 16:5011.9859+0.0327
      14.04 15:5012.0581-0.0087
      14.04 14:5012.0217-0.0413
      14.04 13:5012.1737-0.0479
      14.04 12:5012.1674-0.0315
      14.04 11:5012.0917-0.0179
      14.04 10:5012.03+0.0443
      14.04 09:5012.0054-0.023
      14.04 08:5011.9755-0.0706
      14.04 07:5011.9953-0.0719
      14.04 06:5011.7442+0.0345
      14.04 05:5011.61+0.1214
      14.04 04:5011.794-0.1074
      14.04 03:5011.7784+0.0768
      14.04 02:5011.762+0.0143
      14.04 01:5011.5061+0.1293
      14.04 00:5011.2367-0.2783
      13.04 23:5011.4128-0.6
      13.04 22:5012.7287+0.0577
      13.04 21:5013.0656+0.1597
      13.04 20:5012.823+0.4609
      13.04 19:5012.4065-0.0971
      13.04 18:5012.6327-0.0329
      13.04 17:5012.7966+0.0538
      13.04 16:5012.9612-0.0187
      13.04 15:5013.0308-0.071
      13.04 14:5013.0451+0.0395
      13.04 13:5013.0701-0.0089
      13.04 12:5013.1453-0.0315
      13.04 11:5013.0487
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 11.2367
      макс: 17.3564
      за месяц:
        12.4144
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      19.04.202412.7035-0.0594
      18.04.202412.7629+0.1907
      17.04.202412.5722+0.1081
      16.04.202412.4641+0.2498
      15.04.202412.2143+0.1704
      14.04.202412.0439-0.6942
      13.04.202412.7381-1.665
      12.04.202414.4031-0.8346
      11.04.202415.2377-0.9385
      10.04.202416.1762-0.215
      09.04.202416.3912+0.4843
      08.04.202415.9069+0.5859
      07.04.202415.321-0.1714
      06.04.202415.4924+0.8871
      05.04.202414.6053+0.6015
      04.04.202414.0038+0.5083
      03.04.202413.4955+0.3074
      02.04.202413.1881+0.672
      01.04.202412.5161+0.4439
      31.03.202412.0722+0.0944
      30.03.202411.9778-0.9363
      29.03.202412.9141+0.349
      28.03.202412.5651-1.8845
      27.03.202414.4496-0.5121
      26.03.202414.9617-0.4319
      25.03.202415.3936+0.0591
      24.03.202415.3345-1.051
      23.03.202416.3855-0.9709
      22.03.202417.3564+0.1258
      21.03.202417.2306+0.7439
      20.03.202416.4867
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 11.2367
      макс: 24.8469
      за квартал:
        12.4144
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      19.04.202412.7035-0.0594
      18.04.202412.7629+0.1907
      17.04.202412.5722+0.1081
      16.04.202412.4641+0.2498
      15.04.202412.2143+0.1704
      14.04.202412.0439-0.6942
      13.04.202412.7381-1.665
      12.04.202414.4031-0.8346
      11.04.202415.2377-0.9385
      10.04.202416.1762-0.215
      09.04.202416.3912+0.4843
      08.04.202415.9069+0.5859
      07.04.202415.321-0.1714
      06.04.202415.4924+0.8871
      05.04.202414.6053+0.6015
      04.04.202414.0038+0.5083
      03.04.202413.4955+0.3074
      02.04.202413.1881+0.672
      01.04.202412.5161+0.4439
      31.03.202412.0722+0.0944
      30.03.202411.9778-0.9363
      29.03.202412.9141+0.349
      28.03.202412.5651-1.8845
      27.03.202414.4496-0.5121
      26.03.202414.9617-0.4319
      25.03.202415.3936+0.0591
      24.03.202415.3345-1.051
      23.03.202416.3855-0.9709
      22.03.202417.3564+0.1258
      21.03.202417.2306+0.7439
      20.03.202416.4867-0.1153
      19.03.202416.602-1.1517
      18.03.202417.7537-0.0957
      17.03.202417.8494+0.167
      16.03.202417.6824-0.8541
      15.03.202418.5365-1.0213
      14.03.202419.5578-1.375
      13.03.202420.9328+0.3214
      12.03.202420.6114-1.0518
      11.03.202421.6632-0.407
      10.03.202422.0702-2.4174
      09.03.202424.4876-0.3593
      08.03.202424.8469+0.2885
      07.03.202424.5584+1.9835
      06.03.202422.5749+1.1881
      05.03.202421.3868+0.0419
      04.03.202421.3449+0.5047
      03.03.202420.8402-0.4569
      02.03.202421.2971+0.2886
      01.03.202421.0085-0.4373
      29.02.202421.4458+0.3773
      28.02.202421.0685+0.2003
      27.02.202420.8682+0.0387
      26.02.202420.8295+0.542
      25.02.202420.2875-0.4251
      24.02.202420.7126+1.0527
      23.02.202419.6599+0.1252
      22.02.202419.5347+0.3705
      21.02.202419.1642-0.6248
      20.02.202419.789-0.4696
      19.02.202420.2586+0.4301
      18.02.202419.8285+0.008
      17.02.202419.8205+0.1018
      16.02.202419.7187+0.2341
      15.02.202419.4846+0.0812
      14.02.202419.4034+0.1466
      13.02.202419.2568+0.5048
      12.02.202418.752+0.0765
      11.02.202418.6755+0.227
      10.02.202418.4485+0.2522
      09.02.202418.1963+0.3551
      08.02.202417.8412+0.3334
      07.02.202417.5078-0.2946
      06.02.202417.8024+0.0315
      05.02.202417.7709+0.0868
      04.02.202417.6841-0.6196
      03.02.202418.3037+0.3128
      02.02.202417.9909+0.3739
      01.02.202417.617-0.7135
      31.01.202418.3305-1.3724
      30.01.202419.7029+0.4255
      29.01.202419.2774+0.0521
      28.01.202419.2253-0.2582
      27.01.202419.4835-0.1577
      26.01.202419.6412-0.0037
      25.01.202419.6449+0.0859
      24.01.202419.559+0.3202
      23.01.202419.2388-0.5907
      22.01.202419.8295-0.7385
      21.01.202420.568-0.0195
      20.01.202420.5875

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.