Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Gnosis »

    Курс Aave к Gnosis

    Обновлено: 20.04.2024 17:20:01Aave

    =
    Калькулятор AAVE - GNO / Обратный расчет: курс Gnosis к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно gnosis, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24585
      макс: 0.25304
      за сутки:
      0.25247  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      20.04 17:200.25247+3.0E-5
      20.04 17:100.25244+0.00039
      20.04 17:000.25205-6.0E-5
      20.04 16:500.25211-0.00064
      20.04 16:400.25275+0.00113
      20.04 16:300.25162-0.00039
      20.04 16:200.25201-0.00103
      20.04 16:100.25304+0.00059
      20.04 16:030.25245-0.00014
      20.04 16:000.25259+0.00083
      20.04 15:500.25176-1.0E-5
      20.04 15:400.25177+0.00051
      20.04 15:300.25126-0.0002
      20.04 15:200.25146+0.00046
      20.04 15:100.251+0.00037
      20.04 15:000.25063+0.0004
      20.04 14:500.25023-0.00131
      20.04 14:400.25154+0.00095
      20.04 14:300.25059-0.00032
      20.04 14:200.25091+0.00054
      20.04 14:100.25037+0.00083
      20.04 14:030.24954-0.00013
      20.04 14:000.24967-0.0009
      20.04 13:500.25057+0.00052
      20.04 13:400.25005+0.00022
      20.04 13:300.24983-0.00033
      20.04 13:200.25016-0.00051
      20.04 13:100.25067+0.00083
      20.04 13:000.24984+0.00026
      20.04 12:500.24958+0.00026
      20.04 12:400.24932+0.00032
      20.04 12:300.249+0.0004
      20.04 12:200.2486+0.00021
      20.04 12:100.24839-0.00081
      20.04 12:030.2492-0.00011
      20.04 12:000.24931-0.00031
      20.04 11:500.24962+0.00011
      20.04 11:400.24951-0.00028
      20.04 11:300.24979+0.00048
      20.04 11:200.24931-0.00104
      20.04 11:100.25035+0.00029
      20.04 11:000.25006+0.00036
      20.04 10:500.2497+0.00036
      20.04 10:400.24934-0.00012
      20.04 10:300.24946-2.0E-5
      20.04 10:200.24948-5.0E-5
      20.04 10:100.24953-8.0E-5
      20.04 10:030.24961-5.0E-5
      20.04 10:000.24966-0.0005
      20.04 09:500.25016+6.0E-5
      20.04 09:400.2501+0.0003
      20.04 09:300.2498+0.0004
      20.04 09:200.2494-0.00015
      20.04 09:100.24955-0.00038
      20.04 09:000.24993-7.0E-5
      20.04 08:500.25-2.0E-5
      20.04 08:400.25002-
      20.04 08:300.25002-0.00032
      20.04 08:200.25034-0.00037
      20.04 08:100.25071-0.00054
      20.04 08:030.25125-0.00012
      20.04 08:000.25137-0.00074
      20.04 07:500.25211+0.00036
      20.04 07:400.25175+0.00099
      20.04 07:300.25076+0.00033
      20.04 07:200.25043+0.00016
      20.04 07:100.25027+0.00032
      20.04 07:000.24995-3.0E-5
      20.04 06:500.24998+0.00053
      20.04 06:400.24945-0.00046
      20.04 06:300.24991-7.0E-5
      20.04 06:200.24998-0.00016
      20.04 06:100.25014-0.00049
      20.04 06:030.25063-0.00077
      20.04 06:000.2514+0.00034
      20.04 05:500.25106+0.00071
      20.04 05:400.25035+0.00025
      20.04 05:300.2501-0.00015
      20.04 05:200.25025-0.00015
      20.04 05:100.2504-0.00015
      20.04 05:000.25055-6.0E-5
      20.04 04:500.25061+0.00111
      20.04 04:400.2495+0.0008
      20.04 04:300.2487+0.00066
      20.04 04:200.24804+0.00051
      20.04 04:100.24753+0.00019
      20.04 04:030.24734-0.0003
      20.04 04:000.24764-0.00053
      20.04 03:500.24817-0.00039
      20.04 03:400.24856-0.00096
      20.04 03:300.24952+0.00129
      20.04 03:200.24823-0.00067
      20.04 03:100.2489+0.00059
      20.04 03:000.24831+0.00017
      20.04 02:500.24814+0.00028
      20.04 02:400.24786-5.0E-5
      20.04 02:300.24791+7.0E-5
      20.04 02:200.24784+0.00199
      20.04 02:100.24585-0.00206
      20.04 02:030.24791-2.0E-5
      20.04 02:000.24793-0.00044
      20.04 01:500.24837+0.00016
      20.04 01:400.24821-0.00019
      20.04 01:300.2484-0.00091
      20.04 01:200.24931+0.00077
      20.04 01:100.24854+0.0002
      20.04 01:000.24834-0.00011
      20.04 00:500.24845+0.0002
      20.04 00:400.24825-
      20.04 00:300.24825+0.00028
      20.04 00:200.24797-0.00039
      20.04 00:100.24836-0.00026
      20.04 00:030.24862+0.00043
      20.04 00:000.24819+6.0E-5
      19.04 23:500.24813-0.0007
      19.04 23:400.24883-0.00024
      19.04 23:300.24907-0.00052
      19.04 23:200.24959-0.00027
      19.04 23:100.24986-0.0001
      19.04 23:000.24996+0.00115
      19.04 22:500.24881-2.0E-5
      19.04 22:400.24883-0.00026
      19.04 22:300.24909+5.0E-5
      19.04 22:200.24904+0.00094
      19.04 22:100.2481-0.00094
      19.04 22:030.24904-4.0E-5
      19.04 22:000.24908+9.0E-5
      19.04 21:500.24899-0.00054
      19.04 21:400.24953-0.00021
      19.04 21:300.24974-0.00013
      19.04 21:200.24987-1.0E-5
      19.04 21:100.24988-0.00092
      19.04 21:000.2508+0.00014
      19.04 20:500.25066+0.00038
      19.04 20:400.25028+2.0E-5
      19.04 20:300.25026-0.00016
      19.04 20:200.25042+7.0E-5
      19.04 20:100.25035-0.00057
      19.04 20:030.25092-1.0E-5
      19.04 20:000.25093+0.00068
      19.04 19:500.25025+0.00088
      19.04 19:400.24937+0.00121
      19.04 19:300.24816-0.00067
      19.04 19:200.24883-0.00154
      19.04 19:100.25037-0.00035
      19.04 19:000.25072-0.00035
      19.04 18:500.25107+0.0006
      19.04 18:400.25047+0.00012
      19.04 18:300.25035+0.00046
      19.04 18:200.24989+0.00049
      19.04 18:100.2494-0.00058
      19.04 18:030.24998-3.0E-5
      19.04 18:000.25001
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23641
      макс: 0.273
      за неделю:
        0.25247

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      20.04 17:200.25247-6.0E-5
      20.04 16:500.25211+0.00083
      20.04 15:500.25176+0.0004
      20.04 14:500.25023-0.0009
      20.04 13:500.25057+0.00026
      20.04 12:500.24958-0.00031
      20.04 11:500.24962+0.00036
      20.04 10:500.2497-0.0005
      20.04 09:500.25016-7.0E-5
      20.04 08:500.25-0.00074
      20.04 07:500.25211-3.0E-5
      20.04 06:500.24998+0.00034
      20.04 05:500.25106-6.0E-5
      20.04 04:500.25061-0.00053
      20.04 03:500.24817+0.00017
      20.04 02:500.24814-0.00044
      20.04 01:500.24837-0.00011
      20.04 00:500.24845+6.0E-5
      19.04 23:500.24813+0.00115
      19.04 22:500.24881+9.0E-5
      19.04 21:500.24899+0.00014
      19.04 20:500.25066+0.00068
      19.04 19:500.25025-0.00035
      19.04 18:500.25107-0.00089
      19.04 17:500.2509+0.00033
      19.04 16:500.25014-0.00124
      19.04 15:500.25013-0.00078
      19.04 14:500.25195+0.00024
      19.04 13:500.25122-0.00014
      19.04 12:500.25258+0.0011
      19.04 11:500.25355+0.0002
      19.04 10:500.25403-0.0004
      19.04 09:500.25602-0.00038
      19.04 08:500.25251-0.00083
      19.04 07:500.25442+0.00015
      19.04 06:500.25311+0.00217
      19.04 05:500.24824+0.0011
      19.04 04:500.24586-0.00104
      19.04 03:500.25019-0.00023
      19.04 02:500.25086-0.00068
      19.04 01:500.25371-0.00038
      19.04 00:500.25341-0.00024
      18.04 23:500.25429+0.00011
      18.04 22:500.25407-0.00033
      18.04 21:500.25454-0.00057
      18.04 20:500.25362+0.00014
      18.04 19:500.2535-0.00015
      18.04 18:500.25326+0.00069
      18.04 17:500.25276-4.0E-5
      18.04 16:500.25417+2.0E-5
      18.04 15:500.25338-0.00078
      18.04 14:500.25707+0.00058
      18.04 13:500.25732+0.00158
      18.04 12:500.25651-0.0004
      18.04 11:500.25751-0.00072
      18.04 10:500.25625+4.0E-5
      18.04 09:500.25602-0.0003
      18.04 08:500.25804-0.00077
      18.04 07:500.25845-0.00014
      18.04 06:500.25951-0.00026
      18.04 05:500.25917-0.0001
      18.04 04:500.25849+0.00207
      18.04 03:500.25573+0.00013
      18.04 02:500.25805-0.00029
      18.04 01:500.25983+0.00026
      18.04 00:500.26073-0.00094
      17.04 23:500.26+0.00092
      17.04 22:500.25923-0.00101
      17.04 21:500.26128+0.00067
      17.04 20:500.25862+0.00016
      17.04 19:500.25489-0.00032
      17.04 18:500.25499-0.00085
      17.04 17:500.25417-0.00038
      17.04 16:500.25474+0.00109
      17.04 15:500.25144-0.00186
      17.04 14:500.25181-0.00052
      17.04 13:500.25338-0.0003
      17.04 12:500.25414-0.00028
      17.04 11:500.25502+0.00059
      17.04 10:500.25542-0.00051
      17.04 09:500.25698-0.0002
      17.04 08:500.25746+0.00069
      17.04 07:500.25816-0.00083
      17.04 06:500.25762+0.00111
      17.04 05:500.25593+0.00198
      17.04 04:500.25742+0.00079
      17.04 03:500.25905-0.00062
      17.04 02:500.26105+8.0E-5
      17.04 01:500.25999-9.0E-5
      17.04 00:500.25929+5.0E-5
      16.04 23:500.25746-1.0E-5
      16.04 22:500.25606+0.00039
      16.04 21:500.25616-0.00056
      16.04 20:500.25572+0.00149
      16.04 19:500.25433+0.00041
      16.04 18:500.25109-0.00061
      16.04 17:500.2546+0.00068
      16.04 16:500.25087-0.00038
      16.04 15:500.25446+0.00231
      16.04 14:500.25437+0.00026
      16.04 13:500.25279-0.0009
      16.04 12:500.25441-0.00013
      16.04 11:500.25522-0.00054
      16.04 10:500.25644+0.00012
      16.04 09:500.25589-0.00109
      16.04 08:500.25423+0.00201
      16.04 07:500.24798+0.00124
      16.04 06:500.25105-
      16.04 05:500.25392-0.00153
      16.04 04:500.25529+0.00049
      16.04 03:500.25286-0.00037
      16.04 02:500.25705-0.00069
      16.04 01:500.2568+0.00064
      16.04 00:500.2537-0.001
      15.04 23:500.25269-0.00029
      15.04 22:500.25396-0.00177
      15.04 21:500.24844+0.00142
      15.04 20:500.24875-0.00028
      15.04 19:500.25299+0.00188
      15.04 18:500.2542+0.0004
      15.04 17:500.25375-0.00063
      15.04 16:500.25853+1.0E-5
      15.04 15:500.25923-3.0E-5
      15.04 14:500.25962+0.00047
      15.04 13:500.26217-0.00057
      15.04 12:500.26212-0.00135
      15.04 11:500.26189-0.00083
      15.04 10:500.26386+0.00035
      15.04 09:500.26271+0.00111
      15.04 08:500.2598+0.00018
      15.04 07:500.2574-0.00076
      15.04 06:500.25913-0.00015
      15.04 05:500.25778+0.00012
      15.04 04:500.2592-3.0E-5
      15.04 03:500.25922-0.00081
      15.04 02:500.26292+0.00151
      15.04 01:500.26052+0.00047
      15.04 00:500.25524-0.00084
      14.04 23:500.256-0.00061
      14.04 22:500.25654-3.0E-5
      14.04 21:500.25865-0.00095
      14.04 20:500.25735-0.00033
      14.04 19:500.2567+0.00023
      14.04 18:500.25628-0.00074
      14.04 17:500.25793-0.00106
      14.04 16:500.25736-0.00049
      14.04 15:500.25799-
      14.04 14:500.25694-0.0002
      14.04 13:500.26112-0.00057
      14.04 12:500.26207-0.00065
      14.04 11:500.26338+0.00093
      14.04 10:500.26112-0.00105
      14.04 09:500.26186-0.00091
      14.04 08:500.26176+0.00032
      14.04 07:500.26098+0.00036
      14.04 06:500.25753+0.00231
      14.04 05:500.25433+0.00168
      14.04 04:500.25365-0.00104
      14.04 03:500.25303-0.00024
      14.04 02:500.25468+0.00099
      14.04 01:500.24703+0.00334
      14.04 00:500.23842-0.00331
      13.04 23:500.23641-0.01155
      13.04 22:500.25762+0.00115
      13.04 21:500.26158+0.00132
      13.04 20:500.26042-0.00182
      13.04 19:500.26601-0.00205
      13.04 18:500.27296-0.00026
      13.04 17:500.273
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 0.23641
      макс: 0.36619
      за месяц:
        0.25247
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      19.04.20240.25057-0.00486
      18.04.20240.25543-0.00119
      17.04.20240.25662+0.00144
      16.04.20240.25518-0.00194
      15.04.20240.25712-0.00138
      14.04.20240.2585-0.01217
      13.04.20240.27067-0.03542
      12.04.20240.30609-0.02035
      11.04.20240.32644-0.02201
      10.04.20240.34845+0.00107
      09.04.20240.34738+0.00637
      08.04.20240.34101-0.0049
      07.04.20240.34591+0.0097
      06.04.20240.33621+0.00542
      05.04.20240.33079-0.00778
      04.04.20240.33857-0.01269
      03.04.20240.35126-0.0052
      02.04.20240.35646-0.00973
      01.04.20240.36619+0.00853
      31.03.20240.35766+0.00292
      30.03.20240.35474+0.00281
      29.03.20240.35193+0.008
      28.03.20240.34393-0.01022
      27.03.20240.35415+0.00075
      26.03.20240.3534-0.00181
      25.03.20240.35521-0.00321
      24.03.20240.35842-0.00238
      23.03.20240.3608+0.01011
      22.03.20240.35069+0.00204
      21.03.20240.34865-0.00595
      20.03.20240.3546
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 0.23641
      макс: 0.45887
      за квартал:
        0.25247
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      19.04.20240.25057-0.00486
      18.04.20240.25543-0.00119
      17.04.20240.25662+0.00144
      16.04.20240.25518-0.00194
      15.04.20240.25712-0.00138
      14.04.20240.2585-0.01217
      13.04.20240.27067-0.03542
      12.04.20240.30609-0.02035
      11.04.20240.32644-0.02201
      10.04.20240.34845+0.00107
      09.04.20240.34738+0.00637
      08.04.20240.34101-0.0049
      07.04.20240.34591+0.0097
      06.04.20240.33621+0.00542
      05.04.20240.33079-0.00778
      04.04.20240.33857-0.01269
      03.04.20240.35126-0.0052
      02.04.20240.35646-0.00973
      01.04.20240.36619+0.00853
      31.03.20240.35766+0.00292
      30.03.20240.35474+0.00281
      29.03.20240.35193+0.008
      28.03.20240.34393-0.01022
      27.03.20240.35415+0.00075
      26.03.20240.3534-0.00181
      25.03.20240.35521-0.00321
      24.03.20240.35842-0.00238
      23.03.20240.3608+0.01011
      22.03.20240.35069+0.00204
      21.03.20240.34865-0.00595
      20.03.20240.3546-0.00821
      19.03.20240.36281+0.00814
      18.03.20240.35467+0.0108
      17.03.20240.34387+0.01349
      16.03.20240.33038-0.00573
      15.03.20240.33611-0.00189
      14.03.20240.338+0.00575
      13.03.20240.33225+0.02788
      12.03.20240.30437-0.00941
      11.03.20240.31378+0.00868
      10.03.20240.3051-0.00323
      09.03.20240.30833-0.00879
      08.03.20240.31712-0.00417
      07.03.20240.32129+0.02388
      06.03.20240.29741+0.00958
      05.03.20240.28783+0.00477
      04.03.20240.28306-0.00226
      03.03.20240.28532-0.00229
      02.03.20240.28761+0.01381
      01.03.20240.2738-0.00101
      29.02.20240.27481-0.00377
      28.02.20240.27858-0.00673
      27.02.20240.28531-0.00623
      26.02.20240.29154+0.00246
      25.02.20240.28908-0.02168
      24.02.20240.31076+0.01277
      23.02.20240.29799+0.00403
      22.02.20240.29396-3.0E-5
      21.02.20240.29399-0.01427
      20.02.20240.30826-0.01336
      19.02.20240.32162-0.00074
      18.02.20240.32236-0.00642
      17.02.20240.32878-0.00055
      16.02.20240.32933+0.00617
      15.02.20240.32316+0.00655
      14.02.20240.31661-0.00477
      13.02.20240.32138-0.01798
      12.02.20240.33936-0.01365
      11.02.20240.35301-0.00321
      10.02.20240.35622+0.00117
      09.02.20240.35505+0.00877
      08.02.20240.34628-0.00356
      07.02.20240.34984-0.01221
      06.02.20240.36205-0.01213
      05.02.20240.37418-0.01559
      04.02.20240.38977-0.00856
      03.02.20240.39833+0.00505
      02.02.20240.39328-0.00023
      01.02.20240.39351+0.00183
      31.01.20240.39168-0.02632
      30.01.20240.418-0.01295
      29.01.20240.43095-0.00285
      28.01.20240.4338+0.00256
      27.01.20240.43124-0.00176
      26.01.20240.433-0.00472
      25.01.20240.43772-0.00953
      24.01.20240.44725+0.00044
      23.01.20240.44681-0.00093
      22.01.20240.44774-0.00923
      21.01.20240.45697-0.0019
      20.01.20240.45887

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.