Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Helium »

    Курс Aave к Helium

    Обновлено: 25.04.2024 02:20:01Aave

    =
    Калькулятор AAVE - HNT / Обратный расчет: курс Helium к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно helium, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 24.0812
      макс: 24.8871
      за сутки:
        24.4779

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      25.04 02:2024.4779-0.0309
      25.04 02:1024.5088+0.0817
      25.04 02:0324.4271+0.0022
      25.04 02:0024.4249+0.0486
      25.04 01:5024.3763+0.0255
      25.04 01:4024.3508-0.0112
      25.04 01:3024.362+0.0014
      25.04 01:2024.3606-0.0486
      25.04 01:1024.4092+0.0283
      25.04 01:0024.3809+0.0105
      25.04 00:5024.3704-0.1014
      25.04 00:4024.4718-0.0998
      25.04 00:3024.5716-0.0637
      25.04 00:2024.6353-0.0951
      25.04 00:1024.7304+0.055
      25.04 00:0324.6754+0.0106
      25.04 00:0024.6648+0.0146
      24.04 23:5024.6502+0.0252
      24.04 23:4024.625+0.1313
      24.04 23:3024.4937+0.0262
      24.04 23:2024.4675-0.0413
      24.04 23:1024.5088-0.0465
      24.04 23:0024.5553+0.0008
      24.04 22:5024.5545-0.0032
      24.04 22:4024.5577-0.1188
      24.04 22:3024.6765-0.0338
      24.04 22:2024.7103-0.0168
      24.04 22:1024.7271+0.0573
      24.04 22:0324.6698+0.0635
      24.04 22:0024.6063+0.0238
      24.04 21:5024.5825+0.0149
      24.04 21:4024.5676-0.0558
      24.04 21:3024.6234+0.1051
      24.04 21:2024.5183-0.0269
      24.04 21:1024.5452-0.0452
      24.04 21:0024.5904-0.1207
      24.04 20:5024.7111-0.0023
      24.04 20:4024.7134-0.0339
      24.04 20:3024.7473+0.034
      24.04 20:2024.7133-0.1132
      24.04 20:1024.8265+0.0609
      24.04 20:0324.7656-0.0091
      24.04 20:0024.7747+0.1631
      24.04 19:5024.6116+0.0257
      24.04 19:4024.5859+0.0711
      24.04 19:3024.5148-0.0376
      24.04 19:2024.5524+0.0506
      24.04 19:1024.5018-0.2354
      24.04 19:0024.7372+0.0191
      24.04 18:5024.7181-0.028
      24.04 18:4024.7461+0.0068
      24.04 18:3024.7393+0.0046
      24.04 18:2024.7347+0.0767
      24.04 18:1024.658+0.0001
      24.04 18:0324.6579-0.2037
      24.04 18:0024.8616-0.0255
      24.04 17:5024.8871+0.1754
      24.04 17:4024.7117+0.1877
      24.04 17:3024.524-0.0581
      24.04 17:2024.5821+0.119
      24.04 17:1024.4631+0.1628
      24.04 17:0024.3003-0.1419
      24.04 16:5024.4422-0.0374
      24.04 16:4024.4796+0.0283
      24.04 16:3024.4513+0.0294
      24.04 16:2024.4219-0.0422
      24.04 16:1024.4641-0.0241
      24.04 16:0024.4882+0.0323
      24.04 15:5024.4559+0.0728
      24.04 15:4024.3831+0.0314
      24.04 15:3024.3517+0.0588
      24.04 15:2024.2929+0.0387
      24.04 15:1024.2542-0.1032
      24.04 15:0024.3574-0.1407
      24.04 14:5024.4981+0.0204
      24.04 14:4024.4777+0.117
      24.04 14:3024.3607+0.0143
      24.04 14:2024.3464+0.0787
      24.04 14:1024.2677-0.0284
      24.04 14:0324.2961+0.0083
      24.04 14:0024.2878-0.0481
      24.04 13:5024.3359+0.0163
      24.04 13:4024.3196-0.0964
      24.04 13:3024.416-0.0324
      24.04 13:2024.4484-0.0555
      24.04 13:1024.5039+0.0171
      24.04 13:0024.4868+0.041
      24.04 12:5024.4458-0.041
      24.04 12:4024.4868-0.0607
      24.04 12:3024.5475+0.0111
      24.04 12:2024.5364+0.0697
      24.04 12:1024.4667-0.0646
      24.04 12:0324.5313-0.0104
      24.04 12:0024.5417+0.0181
      24.04 11:5024.5236-0.0095
      24.04 11:4024.5331-0.0819
      24.04 11:3024.615-0.1641
      24.04 11:2024.7791+0.0807
      24.04 11:1024.6984-0.0652
      24.04 11:0024.7636-0.0075
      24.04 10:5024.7711+0.0264
      24.04 10:4024.7447-0.0645
      24.04 10:3024.8092+0.2024
      24.04 10:2024.6068-0.069
      24.04 10:1024.6758+0.0283
      24.04 10:0324.6475+0.0116
      24.04 10:0024.6359+0.0078
      24.04 09:5024.6281-0.0805
      24.04 09:4024.7086+0.033
      24.04 09:3024.6756+0.0251
      24.04 09:2024.6505+0.0337
      24.04 09:1024.6168+0.0155
      24.04 09:0024.6013+0.0917
      24.04 08:5024.5096+0.04
      24.04 08:4024.4696+0.0424
      24.04 08:3024.4272-0.0513
      24.04 08:2024.4785-0.0374
      24.04 08:1024.5159-0.0439
      24.04 08:0324.5598-0.1227
      24.04 08:0024.6825+0.0321
      24.04 07:5024.6504+0.019
      24.04 07:4024.6314+0.0218
      24.04 07:3024.6096+0.0177
      24.04 07:2024.5919+0.0523
      24.04 07:1024.5396-0.0291
      24.04 07:0024.5687+0.0369
      24.04 06:5024.5318+0.0077
      24.04 06:4024.5241-0.0651
      24.04 06:3024.5892+0.0923
      24.04 06:2024.4969+0.1223
      24.04 06:1024.3746+0.0011
      24.04 06:0324.3735-0.0262
      24.04 06:0024.3997-0.0361
      24.04 05:5024.4358+0.0421
      24.04 05:4024.3937-0.0891
      24.04 05:3024.4828+0.1222
      24.04 05:2024.3606+0.0391
      24.04 05:1024.3215-0.0124
      24.04 05:0024.3339+0.1082
      24.04 04:5024.2257+0.0218
      24.04 04:4024.2039-0.2017
      24.04 04:3024.4056+0.0014
      24.04 04:2024.4042+0.117
      24.04 04:1024.2872+0.0545
      24.04 04:0324.2327-0.1081
      24.04 04:0024.3408+0.0187
      24.04 03:5024.3221+0.0786
      24.04 03:4024.2435+0.1623
      24.04 03:3024.0812-0.0993
      24.04 03:2024.1805-0.014
      24.04 03:1024.1945-0.0852
      24.04 03:0024.2797
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.6174
      макс: 24.8871
      за неделю:
      24.4779  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      25.04 02:2024.4779+0.0486
      25.04 01:5024.3763+0.0105
      25.04 00:5024.3704+0.0146
      24.04 23:5024.6502+0.0008
      24.04 22:5024.5545+0.0238
      24.04 21:5024.5825-0.1207
      24.04 20:5024.7111+0.1631
      24.04 19:5024.6116+0.0191
      24.04 18:5024.7181-0.0255
      24.04 17:5024.8871-0.1419
      24.04 16:5024.4422+0.0323
      24.04 15:5024.4559-0.1407
      24.04 14:5024.4981-0.0481
      24.04 13:5024.3359+0.041
      24.04 12:5024.4458+0.0181
      24.04 11:5024.5236-0.0075
      24.04 10:5024.7711+0.0078
      24.04 09:5024.6281+0.0917
      24.04 08:5024.5096+0.0321
      24.04 07:5024.6504+0.0369
      24.04 06:5024.5318-0.0361
      24.04 05:5024.4358+0.1082
      24.04 04:5024.2257+0.0187
      24.04 03:5024.3221-0.0008
      24.04 02:5024.2805-0.0117
      24.04 01:5024.335+0.0109
      24.04 00:5024.1365+0.0774
      23.04 23:5024.1773+0.1769
      23.04 22:5023.7544+0.0766
      23.04 21:5023.9921+0.011
      23.04 20:5024.1803+0.0126
      23.04 19:5024.2668+0.0208
      23.04 18:5024.1959+0.0339
      23.04 17:5023.8244-0.0379
      23.04 16:5023.8567+0.0529
      23.04 15:5023.7666+0.0379
      23.04 14:5023.7872-0.0314
      23.04 13:5023.7554-0.0803
      23.04 12:5023.8454-0.1063
      23.04 11:5024.0036+0.0446
      23.04 10:5023.9123-0.0264
      23.04 09:5023.9782+0.0636
      23.04 08:5024.1452+0.0528
      23.04 07:5024.0532-0.0629
      23.04 06:5024.1484-0.0018
      23.04 05:5024.0436+0.0256
      23.04 04:5023.9974-0.0462
      23.04 03:5023.9789-0.0253
      23.04 02:5024.0724-0.0151
      23.04 01:5024.1367+0.0001
      23.04 00:5024.0998-0.0081
      22.04 23:5024.2255-0.0487
      22.04 22:5024.1369-0.0674
      22.04 21:5024.1311-0.0117
      22.04 20:5024.2+0.0213
      22.04 19:5023.88-0.036
      22.04 18:5023.7675-0.1753
      22.04 17:5023.9748-0.0017
      22.04 16:5023.9043-0.0388
      22.04 15:5024.0771-0.0932
      22.04 14:5023.9194+0.0835
      22.04 13:5023.7304-0.1057
      22.04 12:5023.7877-0.0293
      22.04 11:5023.6263+0.0856
      22.04 10:5023.3189+0.0478
      22.04 09:5022.7378-0.031
      22.04 08:5023.2837-0.0539
      22.04 07:5023.2626-0.0266
      22.04 06:5023.2843-0.0743
      22.04 05:5023.2186+0.1294
      22.04 04:5022.7971+0.035
      22.04 03:5022.8934-0.0121
      22.04 02:5022.9532+0.025
      22.04 01:5022.9098-0.0284
      22.04 00:5022.86+0.0055
      21.04 23:5022.9277+0.0798
      21.04 22:5022.8577-0.004
      21.04 21:5022.9812+0.1144
      21.04 20:5022.6323+0.2856
      21.04 19:5022.3202+0.0632
      21.04 18:5022.1802-0.1136
      21.04 17:5022.3495-0.0207
      21.04 16:5022.5827+0.0088
      21.04 15:5022.397-0.0183
      21.04 14:5022.3062-0.0281
      21.04 13:5022.4118-0.0015
      21.04 12:5022.5446+0.0323
      21.04 11:5022.395-0.0551
      21.04 10:5022.3757-0.0626
      21.04 09:5022.2686+0.0116
      21.04 08:5022.3947+0.0488
      21.04 07:5022.4471+0.0403
      21.04 06:5022.3086+0.0047
      21.04 05:5022.3311+0.0143
      21.04 04:5022.3202+0.0042
      21.04 03:5022.0048+0.0081
      21.04 02:5021.9958+0.1975
      21.04 01:5021.8756-0.0705
      21.04 00:5021.9026+0.0078
      20.04 23:5021.7879-0.039
      20.04 22:5021.7543-0.1963
      20.04 21:5022.0205-0.137
      20.04 20:5022.0638-0.0417
      20.04 19:5022.2015-0.102
      20.04 18:5022.0402+0.0388
      20.04 17:5021.9836+0.037
      20.04 16:5021.9809+0.0787
      20.04 15:5021.9718+0.0273
      20.04 14:5021.9871-0.084
      20.04 13:5021.8509+0.0005
      20.04 12:5021.7321-0.001
      20.04 11:5021.739+0.1018
      20.04 10:5021.4979-0.0484
      20.04 09:5021.3159-0.046
      20.04 08:5021.4441-0.0927
      20.04 07:5021.7365+0.0015
      20.04 06:5021.7318+0.074
      20.04 05:5021.6901-0.0948
      20.04 04:5021.756-0.0859
      20.04 03:5021.9905+0.0705
      20.04 02:5021.9768+0.133
      20.04 01:5021.9586-0.0026
      20.04 00:5022.0438-0.0778
      19.04 23:5022.0367-0.0026
      19.04 22:5021.945+0.0587
      19.04 21:5021.6716+0.0236
      19.04 20:5021.9691+0.0643
      19.04 19:5021.6426+0.0132
      19.04 18:5021.8635+0.111
      19.04 17:5021.5888+0.162
      19.04 16:5021.6273+0.0271
      19.04 15:5021.386-0.091
      19.04 14:5021.4343-0.0109
      19.04 13:5021.337+0.0504
      19.04 12:5021.541+0.0492
      19.04 11:5021.394+0.0025
      19.04 10:5021.3809-0.0664
      19.04 09:5021.2503+0.0293
      19.04 08:5021.2192-0.01
      19.04 07:5021.1981-0.0953
      19.04 06:5021.2434-0.1325
      19.04 05:5021.0397-0.0552
      19.04 04:5021.1512+0.0292
      19.04 03:5021.3784-0.0091
      19.04 02:5021.1496-0.061
      19.04 01:5021.0801-0.129
      19.04 00:5021.2473+0.072
      18.04 23:5021.0655+0.1165
      18.04 22:5020.5859-0.0363
      18.04 21:5020.5925+0.0482
      18.04 20:5020.4833-0.1877
      18.04 19:5020.6134+0.0747
      18.04 18:5020.5655+0.2153
      18.04 17:5020.0533-0.0791
      18.04 16:5020.6039-0.0343
      18.04 15:5020.5941+0.0005
      18.04 14:5020.4713+0.0387
      18.04 13:5020.3883+0.0451
      18.04 12:5020.486-0.0045
      18.04 11:5020.36-0.0977
      18.04 10:5020.5313+0.0699
      18.04 09:5020.5773+0.0189
      18.04 08:5020.4449+0.0063
      18.04 07:5020.4299-0.0253
      18.04 06:5020.5534-0.1264
      18.04 05:5020.4841+0.0466
      18.04 04:5020.3341+0.2334
      18.04 03:5019.8079+0.0857
      18.04 02:5019.6174
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 18.3326
      макс: 24.8871
      за месяц:
      24.4779  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      23.04.202424.041+0.3317
      22.04.202423.7093+1.1876
      21.04.202422.5217+0.696
      20.04.202421.8257+0.246
      19.04.202421.5797+0.9803
      18.04.202420.5994+0.7111
      17.04.202419.8883-0.7957
      16.04.202420.684+1.9282
      15.04.202418.7558-0.3722
      14.04.202419.128+0.7954
      13.04.202418.3326-0.5847
      12.04.202418.9173-0.9927
      11.04.202419.91-2.5564
      10.04.202422.4664-0.1292
      09.04.202422.5956+1.4149
      08.04.202421.1807+1.3442
      07.04.202419.8365-0.4127
      06.04.202420.2492-0.2839
      05.04.202420.5331-0.4163
      04.04.202420.9494+0.2218
      03.04.202420.7276-0.1527
      02.04.202420.8803-1.1486
      01.04.202422.0289+1.1275
      31.03.202420.9014+0.6608
      30.03.202420.2406+0.4399
      29.03.202419.8007-0.6617
      28.03.202420.4624-0.208
      27.03.202420.6704+0.7759
      26.03.202419.8945+1.2612
      25.03.202418.6333-0.0751
      24.03.202418.7084
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 9.0836
      макс: 24.8871
      за квартал:
      24.4779  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      23.04.202424.041+0.3317
      22.04.202423.7093+1.1876
      21.04.202422.5217+0.696
      20.04.202421.8257+0.246
      19.04.202421.5797+0.9803
      18.04.202420.5994+0.7111
      17.04.202419.8883-0.7957
      16.04.202420.684+1.9282
      15.04.202418.7558-0.3722
      14.04.202419.128+0.7954
      13.04.202418.3326-0.5847
      12.04.202418.9173-0.9927
      11.04.202419.91-2.5564
      10.04.202422.4664-0.1292
      09.04.202422.5956+1.4149
      08.04.202421.1807+1.3442
      07.04.202419.8365-0.4127
      06.04.202420.2492-0.2839
      05.04.202420.5331-0.4163
      04.04.202420.9494+0.2218
      03.04.202420.7276-0.1527
      02.04.202420.8803-1.1486
      01.04.202422.0289+1.1275
      31.03.202420.9014+0.6608
      30.03.202420.2406+0.4399
      29.03.202419.8007-0.6617
      28.03.202420.4624-0.208
      27.03.202420.6704+0.7759
      26.03.202419.8945+1.2612
      25.03.202418.6333-0.0751
      24.03.202418.7084+0.0579
      23.03.202418.6505+0.4645
      22.03.202418.186+0.5769
      21.03.202417.6091+0.5233
      20.03.202417.0858-0.0101
      19.03.202417.0959-0.2806
      18.03.202417.3765+0.448
      17.03.202416.9285+0.9952
      16.03.202415.9333-1.0639
      15.03.202416.9972+0.0729
      14.03.202416.9243-0.5137
      13.03.202417.438+1.604
      12.03.202415.834+0.4343
      11.03.202415.3997+1.2353
      10.03.202414.1644-0.0504
      09.03.202414.2148-0.7238
      08.03.202414.9386+0.5437
      07.03.202414.3949+0.0278
      06.03.202414.3671+0.8492
      05.03.202413.5179+0.334
      04.03.202413.1839+0.3721
      03.03.202412.8118-0.0783
      02.03.202412.8901+0.9409
      01.03.202411.9492+0.179
      29.02.202411.7702+0.234
      28.02.202411.5362+0.2501
      27.02.202411.2861-0.5402
      26.02.202411.8263+0.172
      25.02.202411.6543+0.0672
      24.02.202411.5871+0.5191
      23.02.202411.068+0.7902
      22.02.202410.2778+0.2677
      21.02.202410.0101-0.051
      20.02.202410.0611+0.3315
      19.02.20249.7296-0.2162
      18.02.20249.9458+0.0169
      17.02.20249.9289+0.4668
      16.02.20249.4621+0.3785
      15.02.20249.0836-0.6929
      14.02.20249.7765-0.4424
      13.02.202410.2189-0.5601
      12.02.202410.779-0.1551
      11.02.202410.9341-0.3544
      10.02.202411.2885-0.7432
      09.02.202412.0317-0.0145
      08.02.202412.0462-0.0367
      07.02.202412.0829+0.1744
      06.02.202411.9085+0.1542
      05.02.202411.7543+0.071
      04.02.202411.6833-0.1869
      03.02.202411.8702+0.1985
      02.02.202411.6717+0.2318
      01.02.202411.4399-0.0584
      31.01.202411.4983-0.2875
      30.01.202411.7858+0.1268
      29.01.202411.659+0.168
      28.01.202411.491-0.2927
      27.01.202411.7837-0.8267
      26.01.202412.6104-0.2559
      25.01.202412.8663-1.4126
      24.01.202414.2789

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.