Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, ICON »

    Курс Aave к ICON

    Обновлено: 19.04.2024 04:50:01Aave

    =
    Калькулятор AAVE - ICX / Обратный расчет: курс ICON к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно icon, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 365.83
      макс: 377.05
      за сутки:
        366.15

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      19.04 04:50366.15-0.57
      19.04 04:40366.72-1.12
      19.04 04:30367.84-0.59
      19.04 04:20368.43-0.02
      19.04 04:10368.45-0.65
      19.04 04:03369.1+1.4
      19.04 04:00367.7-1.71
      19.04 03:50369.41+0.57
      19.04 03:40368.84-1.17
      19.04 03:30370.01-0.08
      19.04 03:20370.09+0.9
      19.04 03:10369.19-0.41
      19.04 03:00369.6+0.16
      19.04 02:50369.44+0.45
      19.04 02:40368.99+0.52
      19.04 02:30368.47+0.27
      19.04 02:20368.2+0.58
      19.04 02:10367.62+0.21
      19.04 02:03367.41-0.31
      19.04 02:00367.72+0.02
      19.04 01:50367.7+0.65
      19.04 01:40367.05-0.44
      19.04 01:30367.49-0.36
      19.04 01:20367.85+1.81
      19.04 01:10366.04+0.21
      19.04 01:00365.83-0.3
      19.04 00:50366.13-0.91
      19.04 00:40367.04-0.32
      19.04 00:30367.36+0.73
      19.04 00:20366.63-0.54
      19.04 00:10367.17-0.01
      19.04 00:03367.18+0.01
      19.04 00:00367.17-0.93
      18.04 23:50368.1-0.26
      18.04 23:40368.36+0.32
      18.04 23:30368.04+0.23
      18.04 23:20367.81-0.08
      18.04 23:10367.89+0.28
      18.04 23:00367.61+0.05
      18.04 22:50367.56-0.01
      18.04 22:40367.57-0.45
      18.04 22:30368.02-0.19
      18.04 22:20368.21-0.17
      18.04 22:10368.38-1.07
      18.04 22:03369.45-0.11
      18.04 22:00369.56-0.68
      18.04 21:50370.24+0.26
      18.04 21:40369.98+0.44
      18.04 21:30369.54+0.98
      18.04 21:20368.56-0.88
      18.04 21:10369.44+0.11
      18.04 21:00369.33+0.03
      18.04 20:50369.3+0.54
      18.04 20:40368.76-0.25
      18.04 20:30369.01-0.44
      18.04 20:20369.45+0.12
      18.04 20:10369.33+0.25
      18.04 20:03369.08+0.04
      18.04 20:00369.04-1.14
      18.04 19:50370.18+1.42
      18.04 19:40368.76-0.21
      18.04 19:30368.97-1.12
      18.04 19:20370.09-0.28
      18.04 19:10370.37+0.91
      18.04 19:00369.46-0.79
      18.04 18:50370.25+0.27
      18.04 18:40369.98-0.73
      18.04 18:30370.71+0.4
      18.04 18:20370.31+0.4
      18.04 18:10369.91+1.13
      18.04 18:03368.78-1.3
      18.04 18:00370.08+0.88
      18.04 17:50369.2+0.37
      18.04 17:40368.83+0.12
      18.04 17:30368.71+0.18
      18.04 17:20368.53-1.86
      18.04 17:10370.39-0.62
      18.04 17:00371.01+1.3
      18.04 16:50369.71-1.81
      18.04 16:40371.52-0.32
      18.04 16:30371.84-0.79
      18.04 16:20372.63+0.19
      18.04 16:10372.44+0.09
      18.04 16:03372.35+0.21
      18.04 16:00372.14-0.13
      18.04 15:50372.27-0.42
      18.04 15:40372.69+1.05
      18.04 15:30371.64-1.31
      18.04 15:20372.95-0.62
      18.04 15:10373.57+0.07
      18.04 15:00373.5-0.64
      18.04 14:50374.14+1.25
      18.04 14:40372.89+0.5
      18.04 14:30372.39+0.96
      18.04 14:20371.43-1.23
      18.04 14:10372.66-1.61
      18.04 14:03374.27-0.16
      18.04 14:00374.43+0.91
      18.04 13:50373.52-0.3
      18.04 13:40373.82+0.03
      18.04 13:30373.79+0.69
      18.04 13:20373.1-0.78
      18.04 13:10373.88-0.24
      18.04 13:00374.12-0.4
      18.04 12:50374.52+1.24
      18.04 12:40373.28+0.05
      18.04 12:30373.23-0.71
      18.04 12:20373.94+1.23
      18.04 12:10372.71-0.11
      18.04 12:03372.82-0.34
      18.04 12:00373.16-0.18
      18.04 11:50373.34-0.25
      18.04 11:40373.59-0.32
      18.04 11:30373.91-1.74
      18.04 11:20375.65+0.23
      18.04 11:10375.42+0.11
      18.04 11:00375.31-0.65
      18.04 10:50375.96+0.37
      18.04 10:40375.59+0.95
      18.04 10:30374.64+0.2
      18.04 10:20374.44-1.61
      18.04 10:10376.05+0.52
      18.04 10:03375.53+0.32
      18.04 10:00375.21-0.61
      18.04 09:50375.82-0.35
      18.04 09:40376.17-0.5
      18.04 09:30376.67+0.68
      18.04 09:20375.99+0.9
      18.04 09:10375.09+0.22
      18.04 09:00374.87+1.02
      18.04 08:50373.85-0.82
      18.04 08:40374.67+0.08
      18.04 08:30374.59+0.01
      18.04 08:20374.58-0.16
      18.04 08:10374.74+0.02
      18.04 08:03374.72-
      18.04 08:00374.72-0.48
      18.04 07:50375.2+0.7
      18.04 07:40374.5+0.7
      18.04 07:30373.8-1.7
      18.04 07:20375.5+0.15
      18.04 07:10375.35-0.2
      18.04 07:00375.55-0.55
      18.04 06:50376.1+1.58
      18.04 06:40374.52+0.01
      18.04 06:30374.51-1.82
      18.04 06:20376.33+0.82
      18.04 06:10375.51+0.17
      18.04 06:03375.34-0.28
      18.04 06:00375.62+1.13
      18.04 05:50374.49-1.45
      18.04 05:40375.94-0.18
      18.04 05:30376.12-0.6
      18.04 05:20376.72-0.33
      18.04 05:10377.05+0.67
      18.04 05:00376.38
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 349.38
      макс: 383.74
      за неделю:
        366.15

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      19.04 04:50366.15-1.71
      19.04 03:50369.41+0.16
      19.04 02:50369.44+0.02
      19.04 01:50367.7-0.3
      19.04 00:50366.13-0.93
      18.04 23:50368.1+0.05
      18.04 22:50367.56-0.68
      18.04 21:50370.24+0.03
      18.04 20:50369.3-1.14
      18.04 19:50370.18-0.79
      18.04 18:50370.25+0.88
      18.04 17:50369.2+1.3
      18.04 16:50369.71-0.13
      18.04 15:50372.27-0.64
      18.04 14:50374.14+0.91
      18.04 13:50373.52-0.4
      18.04 12:50374.52-0.18
      18.04 11:50373.34-0.65
      18.04 10:50375.96-0.61
      18.04 09:50375.82+1.02
      18.04 08:50373.85-0.48
      18.04 07:50375.2-0.55
      18.04 06:50376.1+1.13
      18.04 05:50374.49-0.73
      18.04 04:50377.11+1.47
      18.04 03:50375.21+0.61
      18.04 02:50375.66+0.77
      18.04 01:50373.35-0.05
      18.04 00:50375.41-1.09
      17.04 23:50377.12+2.42
      17.04 22:50373.84+0.15
      17.04 21:50374.39-2.58
      17.04 20:50376.3-1.38
      17.04 19:50377.69-0.57
      17.04 18:50376.97+1.07
      17.04 17:50375.58+0.52
      17.04 16:50379-0.16
      17.04 15:50380.03-0.72
      17.04 14:50380.97-0.68
      17.04 13:50381.61+0.09
      17.04 12:50379.27-0.26
      17.04 11:50379.35-0.39
      17.04 10:50379.12-0.02
      17.04 09:50377.74-1.37
      17.04 08:50380.99+0.18
      17.04 07:50379.02-0.25
      17.04 06:50380.82-0.97
      17.04 05:50379.26-0.62
      17.04 04:50380.63+1.16
      17.04 03:50379.96-1.28
      17.04 02:50383.74-0.14
      17.04 01:50382.95-0.11
      17.04 00:50379.33+0.1
      16.04 23:50380.65+0.57
      16.04 22:50380.35-0.68
      16.04 21:50378.69-0.04
      16.04 20:50377.69+0.16
      16.04 19:50377.16+0.81
      16.04 18:50377.34+0.69
      16.04 17:50378.39-1
      16.04 16:50379.99+1.34
      16.04 15:50377.39-0.47
      16.04 14:50377.01-0.57
      16.04 13:50376.23+0.69
      16.04 12:50376.07+0.82
      16.04 11:50376.9-0.01
      16.04 10:50376.25+1.91
      16.04 09:50372.41+0.47
      16.04 08:50375.56+0.54
      16.04 07:50374.51+0.45
      16.04 06:50375.59+1.16
      16.04 05:50373.71-1.01
      16.04 04:50376.19+0.76
      16.04 03:50376.28-0.78
      16.04 02:50377.62-0.85
      16.04 01:50375.99-1.4
      16.04 00:50375.69-0.65
      15.04 23:50374.94+1.19
      15.04 22:50371.45+0.53
      15.04 21:50371.58-0.66
      15.04 20:50370.95+0.54
      15.04 19:50368.49+1.64
      15.04 18:50366.59-0.88
      15.04 17:50368.08+1.96
      15.04 16:50366.56+0.14
      15.04 15:50365.68+0.51
      15.04 14:50367.63+0.58
      15.04 13:50367.33+0.41
      15.04 12:50367.7+0.85
      15.04 11:50366.5-0.84
      15.04 10:50367.9+0.35
      15.04 09:50364.42+1.76
      15.04 08:50364.61+0.38
      15.04 07:50368.78-0.42
      15.04 06:50368.84-0.35
      15.04 05:50369.01-1.05
      15.04 04:50367.5-0.48
      15.04 03:50367.52+0.22
      15.04 02:50369.72+0.56
      15.04 01:50365.58+0.37
      15.04 00:50369.31-1.15
      14.04 23:50368.04+1.08
      14.04 22:50363.99-1.14
      14.04 21:50364.47+0.48
      14.04 20:50365.01-1.35
      14.04 19:50364.19-
      14.04 18:50365.98+0.39
      14.04 17:50364.41-1.39
      14.04 16:50365.98+4.47
      14.04 15:50361.28-1.04
      14.04 14:50368.82-0.18
      14.04 13:50366.11+0.93
      14.04 12:50366.02+0.17
      14.04 11:50364.76-0.38
      14.04 10:50364.32-1.02
      14.04 09:50367.58-0.3
      14.04 08:50368.15+0.34
      14.04 07:50368.51-1.27
      14.04 06:50371.48+3.17
      14.04 05:50371.25+2.25
      14.04 04:50367.96+1.56
      14.04 03:50366.04+1.82
      14.04 02:50360.08-1.98
      14.04 01:50356.23-4.42
      14.04 00:50355.75-0.96
      13.04 23:50358.77+4.43
      13.04 22:50368.77-0.59
      13.04 21:50367.51+4.06
      13.04 20:50366.82-0.22
      13.04 19:50367.67+0.74
      13.04 18:50363.24+0.92
      13.04 17:50366-0.06
      13.04 16:50367.28-1.33
      13.04 15:50369.03-2.35
      13.04 14:50370.01+0.22
      13.04 13:50368.63+0.8
      13.04 12:50370.59+0.4
      13.04 11:50371.72-0.11
      13.04 10:50370.63-1.16
      13.04 09:50372.12+0.43
      13.04 08:50370.82+3.57
      13.04 07:50367.83-2.14
      13.04 06:50368.31+1.14
      13.04 05:50367.95+2.66
      13.04 04:50376.61-0.07
      13.04 03:50375.11-1.28
      13.04 02:50369.56+0.65
      13.04 01:50369.89+1.18
      13.04 00:50365.17-0.28
      12.04 23:50364.9-0.15
      12.04 22:50367.05-5.68
      12.04 21:50370.72+0.54
      12.04 20:50361.95+0.31
      12.04 19:50358.87+0.47
      12.04 18:50357.37-1.03
      12.04 17:50359.75-0.99
      12.04 16:50355.39+0.36
      12.04 15:50349.38-1.08
      12.04 14:50352.4-1.49
      12.04 13:50356.88+0.41
      12.04 12:50361.06-0.68
      12.04 11:50364.1+0.87
      12.04 10:50363.72-0.05
      12.04 09:50362-0.84
      12.04 08:50362.77+0.65
      12.04 07:50365.87-0.39
      12.04 06:50367.24+0.71
      12.04 05:50366.12+1.57
      12.04 04:50360.64
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 342.56
      макс: 411.3
      за месяц:
        366.15
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      18.04.2024371.73-6.09
      17.04.2024377.82+0.02
      16.04.2024377.8+8.42
      15.04.2024369.38+2.7
      14.04.2024366.68-1
      13.04.2024367.68+5.74
      12.04.2024361.94-15.79
      11.04.2024377.73-22.29
      10.04.2024400.02+6.54
      09.04.2024393.48+12.54
      08.04.2024380.94+3.38
      07.04.2024377.56+7.62
      06.04.2024369.94+3.56
      05.04.2024366.38-4.5
      04.04.2024370.88-2.5
      03.04.2024373.38+0.68
      02.04.2024372.7+1.71
      01.04.2024370.99+17.87
      31.03.2024353.12+10.56
      30.03.2024342.56-16.55
      29.03.2024359.11+3.7
      28.03.2024355.41-8.32
      27.03.2024363.73+2.82
      26.03.2024360.91-35.52
      25.03.2024396.43-4.89
      24.03.2024401.32-3.77
      23.03.2024405.09+6.09
      22.03.2024399+5.91
      21.03.2024393.09-12.59
      20.03.2024405.68-5.62
      19.03.2024411.3
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 342.56
      макс: 426.65
      за квартал:
        366.15
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      18.04.2024371.73-6.09
      17.04.2024377.82+0.02
      16.04.2024377.8+8.42
      15.04.2024369.38+2.7
      14.04.2024366.68-1
      13.04.2024367.68+5.74
      12.04.2024361.94-15.79
      11.04.2024377.73-22.29
      10.04.2024400.02+6.54
      09.04.2024393.48+12.54
      08.04.2024380.94+3.38
      07.04.2024377.56+7.62
      06.04.2024369.94+3.56
      05.04.2024366.38-4.5
      04.04.2024370.88-2.5
      03.04.2024373.38+0.68
      02.04.2024372.7+1.71
      01.04.2024370.99+17.87
      31.03.2024353.12+10.56
      30.03.2024342.56-16.55
      29.03.2024359.11+3.7
      28.03.2024355.41-8.32
      27.03.2024363.73+2.82
      26.03.2024360.91-35.52
      25.03.2024396.43-4.89
      24.03.2024401.32-3.77
      23.03.2024405.09+6.09
      22.03.2024399+5.91
      21.03.2024393.09-12.59
      20.03.2024405.68-5.62
      19.03.2024411.3+7.09
      18.03.2024404.21+0.83
      17.03.2024403.38+19.71
      16.03.2024383.67-3.71
      15.03.2024387.38+4.18
      14.03.2024383.2-5.89
      13.03.2024389.09+9.81
      12.03.2024379.28-0.96
      11.03.2024380.24+14.19
      10.03.2024366.05-26.49
      09.03.2024392.54-13.08
      08.03.2024405.62+18.85
      07.03.2024386.77+7.21
      06.03.2024379.56+22.23
      05.03.2024357.33+8.43
      04.03.2024348.9-25.53
      03.03.2024374.43-3.3
      02.03.2024377.73+7.56
      01.03.2024370.17-18.59
      29.02.2024388.76-0.17
      28.02.2024388.93+0.31
      27.02.2024388.62-4.68
      26.02.2024393.3+0.29
      25.02.2024393.01-2.93
      24.02.2024395.94+16.69
      23.02.2024379.25-2.24
      22.02.2024381.49-1.23
      21.02.2024382.72+0.51
      20.02.2024382.21-5.23
      19.02.2024387.44+0.52
      18.02.2024386.92-5.27
      17.02.2024392.19+0.71
      16.02.2024391.48+0.46
      15.02.2024391.02-5.1
      14.02.2024396.12-1.25
      13.02.2024397.37+5.84
      12.02.2024391.53-2.33
      11.02.2024393.86+2.81
      10.02.2024391.05-0.78
      09.02.2024391.83-1.24
      08.02.2024393.07+1.08
      07.02.2024391.99-2.38
      06.02.2024394.37-0.16
      05.02.2024394.53+3.05
      04.02.2024391.48+0.28
      03.02.2024391.2+3.86
      02.02.2024387.34-2.93
      01.02.2024390.27-6.91
      31.01.2024397.18-8.99
      30.01.2024406.17-6.97
      29.01.2024413.14+3.7
      28.01.2024409.44+4.67
      27.01.2024404.77+1.34
      26.01.2024403.43-4.89
      25.01.2024408.32-12.54
      24.01.2024420.86-5.79
      23.01.2024426.65+0.82
      22.01.2024425.83+2.94
      21.01.2024422.89-1.75
      20.01.2024424.64+0.66
      19.01.2024423.98

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.