Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, IOStoken »

    Курс Aave к IOStoken

    Обновлено: 25.04.2024 08:30:01Aave

    =
    Калькулятор AAVE - IOST / Обратный расчет: курс IOStoken к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно iostoken, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9384.73
      макс: 9561.49
      за сутки:
      9498.2  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      25.04 08:309498.2-7.13
      25.04 08:209505.33-9.15
      25.04 08:109514.48+5.94
      25.04 08:039508.54-0.87
      25.04 08:009509.41-9.49
      25.04 07:509518.9-10.13
      25.04 07:409529.03-3.95
      25.04 07:309532.98+31.8
      25.04 07:209501.18-13.11
      25.04 07:109514.29-15.18
      25.04 07:009529.47+8.95
      25.04 06:509520.52-2.77
      25.04 06:409523.29+0.42
      25.04 06:309522.87+14.76
      25.04 06:209508.11-16.62
      25.04 06:109524.73-12.61
      25.04 06:039537.34+2.56
      25.04 06:009534.78-9.26
      25.04 05:509544.04+1.42
      25.04 05:409542.62-3.52
      25.04 05:309546.14+7.89
      25.04 05:209538.25-13.68
      25.04 05:109551.93-9.56
      25.04 05:009561.49+32.06
      25.04 04:509529.43+23.61
      25.04 04:409505.82-18.58
      25.04 04:309524.4+4.81
      25.04 04:209519.59-9.16
      25.04 04:109528.75-6.37
      25.04 04:039535.12-0.8
      25.04 04:009535.92+5.39
      25.04 03:509530.53+33.83
      25.04 03:409496.7-33.57
      25.04 03:309530.27+10.17
      25.04 03:209520.1+38.86
      25.04 03:109481.24+18.23
      25.04 03:009463.01-10.17
      25.04 02:509473.18+1.99
      25.04 02:409471.19-80.26
      25.04 02:309551.45+73.28
      25.04 02:209478.17-11.94
      25.04 02:109490.11+10.76
      25.04 02:039479.35-19.35
      25.04 02:009498.7+15.29
      25.04 01:509483.41+43.51
      25.04 01:409439.9-17.71
      25.04 01:309457.61-2.16
      25.04 01:209459.77-0.14
      25.04 01:109459.91+10.97
      25.04 01:009448.94-9.2
      25.04 00:509458.14-9.37
      25.04 00:409467.51+11.8
      25.04 00:309455.71-41.37
      25.04 00:209497.08-14.17
      25.04 00:109511.25+13.7
      25.04 00:039497.55+16.43
      25.04 00:009481.12+2.18
      24.04 23:509478.94+2.19
      24.04 23:409476.75-12.83
      24.04 23:309489.58-3.55
      24.04 23:209493.13+23.22
      24.04 23:109469.91+4.21
      24.04 23:009465.7+16.55
      24.04 22:509449.15-21.93
      24.04 22:409471.08+7.78
      24.04 22:309463.3+6.84
      24.04 22:209456.46-23.13
      24.04 22:109479.59-14.88
      24.04 22:039494.47+45.91
      24.04 22:009448.56-16.72
      24.04 21:509465.28+8.79
      24.04 21:409456.49-25.04
      24.04 21:309481.53-15.2
      24.04 21:209496.73+2.08
      24.04 21:109494.65+19.22
      24.04 21:009475.43-46.31
      24.04 20:509521.74+15.53
      24.04 20:409506.21-4.89
      24.04 20:309511.1+5.27
      24.04 20:209505.83+16.52
      24.04 20:109489.31-30
      24.04 20:039519.31+3.44
      24.04 20:009515.87-4.71
      24.04 19:509520.58+11.35
      24.04 19:409509.23-8.81
      24.04 19:309518.04-4.99
      24.04 19:209523.03+13.9
      24.04 19:109509.13-
      24.04 19:009509.13-0.24
      24.04 18:509509.37-14.03
      24.04 18:409523.4+6.61
      24.04 18:309516.79+51.21
      24.04 18:209465.58+2.34
      24.04 18:109463.24+2.47
      24.04 18:039460.77-16.11
      24.04 18:009476.88+69.74
      24.04 17:509407.14-22.73
      24.04 17:409429.87-55.28
      24.04 17:309485.15+71.12
      24.04 17:209414.03+0.09
      24.04 17:109413.94-1.24
      24.04 17:009415.18-15.03
      24.04 16:509430.21-2.21
      24.04 16:409432.42+3.57
      24.04 16:309428.85-9.9
      24.04 16:209438.75+22.38
      24.04 16:109416.37-9.55
      24.04 16:009425.92-23.5
      24.04 15:509449.42+2.56
      24.04 15:409446.86-8.54
      24.04 15:309455.4+30.06
      24.04 15:209425.34+16.73
      24.04 15:109408.61-5.56
      24.04 15:009414.17-24.99
      24.04 14:509439.16+5.11
      24.04 14:409434.05-13.31
      24.04 14:309447.36-12.27
      24.04 14:209459.63+7.55
      24.04 14:109452.08+12.31
      24.04 14:039439.77-2.73
      24.04 14:009442.5+0.93
      24.04 13:509441.57+2.75
      24.04 13:409438.82+10.23
      24.04 13:309428.59+1.77
      24.04 13:209426.82+11.4
      24.04 13:109415.42+1.82
      24.04 13:009413.6-0.87
      24.04 12:509414.47-2.6
      24.04 12:409417.07-8.12
      24.04 12:309425.19-3.97
      24.04 12:209429.16-2.62
      24.04 12:109431.78+11.01
      24.04 12:039420.77-3.44
      24.04 12:009424.21+28.49
      24.04 11:509395.72+10.99
      24.04 11:409384.73-33.07
      24.04 11:309417.8-48.22
      24.04 11:209466.02+25.23
      24.04 11:109440.79-8.02
      24.04 11:009448.81-10.58
      24.04 10:509459.39+25.02
      24.04 10:409434.37-1.29
      24.04 10:309435.66-7.71
      24.04 10:209443.37-9.31
      24.04 10:109452.68+15.49
      24.04 10:039437.19-1.27
      24.04 10:009438.46+18.89
      24.04 09:509419.57-1.58
      24.04 09:409421.15-44.13
      24.04 09:309465.28+32.77
      24.04 09:209432.51+18.21
      24.04 09:109414.3+1.75
      24.04 09:009412.55
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8838.45
      макс: 9688.36
      за неделю:
      9498.2  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      25.04 08:309498.2-9.49
      25.04 07:509518.9+8.95
      25.04 06:509520.52-9.26
      25.04 05:509544.04+32.06
      25.04 04:509529.43+5.39
      25.04 03:509530.53-10.17
      25.04 02:509473.18+15.29
      25.04 01:509483.41-9.2
      25.04 00:509458.14+2.18
      24.04 23:509478.94+16.55
      24.04 22:509449.15-16.72
      24.04 21:509465.28-46.31
      24.04 20:509521.74-4.71
      24.04 19:509520.58-0.24
      24.04 18:509509.37+69.74
      24.04 17:509407.14-15.03
      24.04 16:509430.21-23.5
      24.04 15:509449.42-24.99
      24.04 14:509439.16+0.93
      24.04 13:509441.57-0.87
      24.04 12:509414.47+28.49
      24.04 11:509395.72-10.58
      24.04 10:509459.39+18.89
      24.04 09:509419.57-25.18
      24.04 08:509437.73+62.94
      24.04 07:509346.75+2.82
      24.04 06:509443.3-21.77
      24.04 05:509439.72-60.93
      24.04 04:509517.97-5.88
      24.04 03:509360.28-8.01
      24.04 02:509498.43+18.76
      24.04 01:509503.18+11.1
      24.04 00:509469.87+7.8
      23.04 23:509458.2-11.05
      23.04 22:509466.93-22.03
      23.04 21:509539.75-15.63
      23.04 20:509606.58+13.28
      23.04 19:509625.31+18.06
      23.04 18:509687.01+12.56
      23.04 17:509600.61+15.01
      23.04 16:509562.29+3.76
      23.04 15:509562.79-22.86
      23.04 14:509548.07+10.85
      23.04 13:509516.45-2.11
      23.04 12:509533.13-23.95
      23.04 11:509573.73-18.21
      23.04 10:509618.32+35.94
      23.04 09:509617.63+1.38
      23.04 08:509635.29-32.79
      23.04 07:509684.09+10.5
      23.04 06:509641.33+17.83
      23.04 05:509688.36+11.15
      23.04 04:509624.22+7.99
      23.04 03:509538.51+5.95
      23.04 02:509565.41-24.17
      23.04 01:509573.95-15.42
      23.04 00:509604.54+7.41
      22.04 23:509576.11+4.69
      22.04 22:509559.35-9.4
      22.04 21:509560.87-13.06
      22.04 20:509588.86+16.62
      22.04 19:509553.18+11.92
      22.04 18:509512.26-48.84
      22.04 17:509582.9-15.55
      22.04 16:509538.15-23.82
      22.04 15:509548.03-6.4
      22.04 14:509460.72+24.38
      22.04 13:509419.87-45.95
      22.04 12:509434.68-0.2
      22.04 11:509455.3+2.78
      22.04 10:509336.04-9.23
      22.04 09:509248.53+33.9
      22.04 08:509242.74-11.57
      22.04 07:509230.15+24.49
      22.04 06:509243.55-1.28
      22.04 05:509156.51+0.96
      22.04 04:509194.82+12
      22.04 03:509190.96+2.69
      22.04 02:509326.75+11.33
      22.04 01:509269.03-16.85
      22.04 00:509303.88-13.79
      21.04 23:509364.33+0.16
      21.04 22:509340.19-8.21
      21.04 21:509354.46+25.74
      21.04 20:509348.54+38.86
      21.04 19:509253.04+16.6
      21.04 18:509230.72-24.6
      21.04 17:509283.91+43.1
      21.04 16:509229.05-4.39
      21.04 15:509333.51-9.11
      21.04 14:509374.12-25.72
      21.04 13:509431.2-15.46
      21.04 12:509444.65+33.6
      21.04 11:509404.97+20.09
      21.04 10:509399.01-10.77
      21.04 09:509390.77+4.13
      21.04 08:509359.56+12.65
      21.04 07:509329.93-1.7
      21.04 06:509337.77+7.44
      21.04 05:509287.16+1.53
      21.04 04:509273.48-41.48
      21.04 03:509262.47+0.3
      21.04 02:509238.26+19.39
      21.04 01:509187.77-4.19
      21.04 00:509197.59-9.12
      20.04 23:509171.31+0.36
      20.04 22:509150.95-18.73
      20.04 21:509191-9.06
      20.04 20:509257.6+9.06
      20.04 19:509131.83+19.74
      20.04 18:509065.2-4.64
      20.04 17:509115.28+8.33
      20.04 16:509116.37+37
      20.04 15:509084.36+6.55
      20.04 14:509081.52-28.99
      20.04 13:509121.46-13.83
      20.04 12:509108.55+9.38
      20.04 11:509055.09+39.62
      20.04 10:509070.91-9.35
      20.04 09:509056.97-0.51
      20.04 08:509076.98-2.72
      20.04 07:509126.18+18.54
      20.04 06:509087.37+39.26
      20.04 05:509071.82+10.37
      20.04 04:509112.26-11.4
      20.04 03:509102.51+7.88
      20.04 02:509037.28+2.15
      20.04 01:509042.57-3.68
      20.04 00:509030.47-14.8
      19.04 23:509025.63+11.19
      19.04 22:509000.6+18.24
      19.04 21:508964.82-21.48
      19.04 20:508969.22+43.68
      19.04 19:508937.74+26.78
      19.04 18:508992.57+20.62
      19.04 17:508957.21+8.31
      19.04 16:508993.22+4.82
      19.04 15:509000.27+8.07
      19.04 14:509030-2.82
      19.04 13:509026.11-12.14
      19.04 12:509117.05+28.04
      19.04 11:509164.78+13.49
      19.04 10:509124.73+22.07
      19.04 09:509087.96+32.69
      19.04 08:509040.99-33.26
      19.04 07:508978.66+5.75
      19.04 06:508902.8-97.96
      19.04 05:508930.95-96.01
      19.04 04:508860.96-81.8
      19.04 03:508838.45+8.18
      19.04 02:509103.79-9.32
      19.04 01:509119.23+4.38
      19.04 00:509153.53-14.14
      18.04 23:509248.24-17.73
      18.04 22:509264.76-23.3
      18.04 21:509328.14+8.08
      18.04 20:509319.99-18.69
      18.04 19:509317.89-17.32
      18.04 18:509303.87+19.97
      18.04 17:509293.74+7.58
      18.04 16:509397.98-5.43
      18.04 15:509478.18-34.76
      18.04 14:509521.07+14.25
      18.04 13:509530.95-20.8
      18.04 12:509552.78-1.78
      18.04 11:509481.52-20.14
      18.04 10:509541.11-8.95
      18.04 09:509508.27+21.79
      18.04 08:509447.23
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 8790.21
      макс: 11124.23
      за месяц:
        9498.2
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      24.04.20249452.01-116.07
      23.04.20249568.08+127.07
      22.04.20249441.01+114.53
      21.04.20249326.48+195.99
      20.04.20249130.49+120.62
      19.04.20249009.87-347.88
      18.04.20249357.75-84.56
      17.04.20249442.31+325.4
      16.04.20249116.91+326.7
      15.04.20248790.21-380.36
      14.04.20249170.57-121.65
      13.04.20249292.22+314.81
      12.04.20248977.41-686.93
      11.04.20249664.34-1024.8
      10.04.202410689.14-221.87
      09.04.202410911.01+118.82
      08.04.202410792.19-3.18
      07.04.202410795.37+212.44
      06.04.202410582.93+114.07
      05.04.202410468.86-185.22
      04.04.202410654.08-80.69
      03.04.202410734.77-11.11
      02.04.202410745.88+199.17
      01.04.202410546.71+522.16
      31.03.202410024.55-36.5
      30.03.202410061.05-30.44
      29.03.202410091.49-69.06
      28.03.202410160.55-146.46
      27.03.202410307.01-215.82
      26.03.202410522.83-601.4
      25.03.202411124.23
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 8790.21
      макс: 11511.45
      за квартал:
        9498.2
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      24.04.20249452.01-116.07
      23.04.20249568.08+127.07
      22.04.20249441.01+114.53
      21.04.20249326.48+195.99
      20.04.20249130.49+120.62
      19.04.20249009.87-347.88
      18.04.20249357.75-84.56
      17.04.20249442.31+325.4
      16.04.20249116.91+326.7
      15.04.20248790.21-380.36
      14.04.20249170.57-121.65
      13.04.20249292.22+314.81
      12.04.20248977.41-686.93
      11.04.20249664.34-1024.8
      10.04.202410689.14-221.87
      09.04.202410911.01+118.82
      08.04.202410792.19-3.18
      07.04.202410795.37+212.44
      06.04.202410582.93+114.07
      05.04.202410468.86-185.22
      04.04.202410654.08-80.69
      03.04.202410734.77-11.11
      02.04.202410745.88+199.17
      01.04.202410546.71+522.16
      31.03.202410024.55-36.5
      30.03.202410061.05-30.44
      29.03.202410091.49-69.06
      28.03.202410160.55-146.46
      27.03.202410307.01-215.82
      26.03.202410522.83-601.4
      25.03.202411124.23-202.48
      24.03.202411326.71-184.74
      23.03.202411511.45+248.57
      22.03.202411262.88+37.89
      21.03.202411224.99+2.18
      20.03.202411222.81-22.3
      19.03.202411245.11+257.64
      18.03.202410987.47+290.79
      17.03.202410696.68+316.38
      16.03.202410380.3-76.74
      15.03.202410457.04+167.4
      14.03.202410289.64+112.42
      13.03.202410177.22+414.22
      12.03.20249763-482.57
      11.03.202410245.57+191.54
      10.03.202410054.03-323.66
      09.03.202410377.69-162.85
      08.03.202410540.54+457.73
      07.03.202410082.81-118.04
      06.03.202410200.85+608.25
      05.03.20249592.6+387.46
      04.03.20249205.14-265.32
      03.03.20249470.46-289.61
      02.03.20249760.07+37.74
      01.03.20249722.33-310.38
      29.02.202410032.71-84.79
      28.02.202410117.5-46.59
      27.02.202410164.09-68.92
      26.02.202410233.01+91.03
      25.02.202410141.98-240.5
      24.02.202410382.48+449.17
      23.02.20249933.31+33.57
      22.02.20249899.74-74.88
      21.02.20249974.62-169.17
      20.02.202410143.79-121.17
      19.02.202410264.96-50.05
      18.02.202410315.01-254.36
      17.02.202410569.37+166.22
      16.02.202410403.15+20.45
      15.02.202410382.7-127.72
      14.02.202410510.42+71.35
      13.02.202410439.07+196.97
      12.02.202410242.1-20.02
      11.02.202410262.12-57.51
      10.02.202410319.63+85.64
      09.02.202410233.99+71.22
      08.02.202410162.77+21.86
      07.02.202410140.91-146.43
      06.02.202410287.34+67.66
      05.02.202410219.68-83.92
      04.02.202410303.6-34.03
      03.02.202410337.63+185.03
      02.02.202410152.6+27
      01.02.202410125.6-241.21
      31.01.202410366.81-387.67
      30.01.202410754.48-24.06
      29.01.202410778.54+117.97
      28.01.202410660.57-64.53
      27.01.202410725.1+7.89
      26.01.202410717.21-118.64
      25.01.202410835.85

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.