Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, IoTeX »

    Курс Aave к IoTeX

    Обновлено: 25.04.2024 14:40:01Aave

    =
    Калькулятор AAVE - IOTX / Обратный расчет: курс IoTeX к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно iotex, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1432.18
      макс: 1482.7
      за сутки:
      1480.51  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      25.04 14:401480.51+3.28
      25.04 14:301477.23-0.96
      25.04 14:201478.19+3.17
      25.04 14:101475.02+3.07
      25.04 14:031471.95+1.16
      25.04 14:001470.79+7.25
      25.04 13:501463.54+1.2
      25.04 13:401462.34-1.78
      25.04 13:301464.12-5.38
      25.04 13:201469.5-6.04
      25.04 13:101475.54-1.35
      25.04 13:001476.89-5.81
      25.04 12:501482.7+7.55
      25.04 12:401475.15-1.82
      25.04 12:301476.97-1.94
      25.04 12:201478.91+1.69
      25.04 12:101477.22-2.82
      25.04 12:031480.04-0.45
      25.04 12:001480.49-0.65
      25.04 11:501481.14+4.84
      25.04 11:401476.3-2.81
      25.04 11:301479.11+2.98
      25.04 11:201476.13-3.59
      25.04 11:101479.72+0.81
      25.04 11:001478.91-0.32
      25.04 10:501479.23+6.22
      25.04 10:401473.01+2.01
      25.04 10:301471-4.78
      25.04 10:201475.78+7.52
      25.04 10:101468.26+8.3
      25.04 10:031459.96+1.42
      25.04 10:001458.54+2.19
      25.04 09:501456.35+8.88
      25.04 09:401447.47+6.05
      25.04 09:301441.42-8.02
      25.04 09:201449.44+6
      25.04 09:101443.44+3.66
      25.04 09:001439.78+2.82
      25.04 08:501436.96+0.44
      25.04 08:401436.52-6.36
      25.04 08:301442.88-5
      25.04 08:201447.88-4.06
      25.04 08:101451.94+5.59
      25.04 08:031446.35+0.68
      25.04 08:001445.67+5.61
      25.04 07:501440.06-0.92
      25.04 07:401440.98-8.56
      25.04 07:301449.54+5.6
      25.04 07:201443.94-3.09
      25.04 07:101447.03-1.5
      25.04 07:001448.53+4.41
      25.04 06:501444.12+2.25
      25.04 06:401441.87+1.35
      25.04 06:301440.52-0.56
      25.04 06:201441.08+7.8
      25.04 06:101433.28-2.86
      25.04 06:031436.14-1.03
      25.04 06:001437.17-5.29
      25.04 05:501442.46+1.87
      25.04 05:401440.59+0.01
      25.04 05:301440.58-2.45
      25.04 05:201443.03-1.07
      25.04 05:101444.1-1.64
      25.04 05:001445.74+0.58
      25.04 04:501445.16-0.94
      25.04 04:401446.1+4.13
      25.04 04:301441.97+1.12
      25.04 04:201440.85+3.38
      25.04 04:101437.47-0.23
      25.04 04:031437.7+0.35
      25.04 04:001437.35-2.79
      25.04 03:501440.14+7.96
      25.04 03:401432.18-5.18
      25.04 03:301437.36-9.69
      25.04 03:201447.05+1.31
      25.04 03:101445.74-5.31
      25.04 03:001451.05-3.37
      25.04 02:501454.42-2.67
      25.04 02:401457.09-12.56
      25.04 02:301469.65+6.77
      25.04 02:201462.88-0.65
      25.04 02:101463.53+2.88
      25.04 02:031460.65-0.98
      25.04 02:001461.63+1.95
      25.04 01:501459.68+1.58
      25.04 01:401458.1-4.58
      25.04 01:301462.68-1.36
      25.04 01:201464.04+6.29
      25.04 01:101457.75+0.62
      25.04 01:001457.13+0.06
      25.04 00:501457.07-1.05
      25.04 00:401458.12-3.2
      25.04 00:301461.32-13.22
      25.04 00:201474.54-2.85
      25.04 00:101477.39+2.77
      25.04 00:031474.62-0.76
      25.04 00:001475.38+2.45
      24.04 23:501472.93+1.31
      24.04 23:401471.62+7.65
      24.04 23:301463.97+6.75
      24.04 23:201457.22+6.84
      24.04 23:101450.38-5.66
      24.04 23:001456.04+2.32
      24.04 22:501453.72-5.79
      24.04 22:401459.51+4.61
      24.04 22:301454.9-3.06
      24.04 22:201457.96-5.44
      24.04 22:101463.4+2.53
      24.04 22:031460.87+4.17
      24.04 22:001456.7-11.05
      24.04 21:501467.75-1.84
      24.04 21:401469.59+3.09
      24.04 21:301466.5+0.87
      24.04 21:201465.63-3.31
      24.04 21:101468.94+6.3
      24.04 21:001462.64-3.26
      24.04 20:501465.9+1.04
      24.04 20:401464.86-2.38
      24.04 20:301467.24-4.06
      24.04 20:201471.3-3.15
      24.04 20:101474.45-1.37
      24.04 20:031475.82-1.82
      24.04 20:001477.64-2.36
      24.04 19:501480+6.58
      24.04 19:401473.42-9.04
      24.04 19:301482.46+3.26
      24.04 19:201479.2+6.7
      24.04 19:101472.5-10.16
      24.04 19:001482.66+0.86
      24.04 18:501481.8+3.93
      24.04 18:401477.87+3.12
      24.04 18:301474.75+4.22
      24.04 18:201470.53+0.63
      24.04 18:101469.9-1.43
      24.04 18:031471.33+0.03
      24.04 18:001471.3+3.05
      24.04 17:501468.25+5.95
      24.04 17:401462.3-1.95
      24.04 17:301464.25+17.43
      24.04 17:201446.82-8.3
      24.04 17:101455.12-7.7
      24.04 17:001462.82-3.47
      24.04 16:501466.29+3.3
      24.04 16:401462.99-3.44
      24.04 16:301466.43-1.02
      24.04 16:201467.45+2.7
      24.04 16:101464.75-0.87
      24.04 16:001465.62-7.95
      24.04 15:501473.57+2.95
      24.04 15:401470.62-2.36
      24.04 15:301472.98+3.85
      24.04 15:201469.13+4.94
      24.04 15:101464.19+1.44
      24.04 15:001462.75
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1432.18
      макс: 1636.05
      за неделю:
        1480.51

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      25.04 14:401480.51+7.25
      25.04 13:501463.54-5.81
      25.04 12:501482.7-0.65
      25.04 11:501481.14-0.32
      25.04 10:501479.23+2.19
      25.04 09:501456.35+2.82
      25.04 08:501436.96+5.61
      25.04 07:501440.06+4.41
      25.04 06:501444.12-5.29
      25.04 05:501442.46+0.58
      25.04 04:501445.16-2.79
      25.04 03:501440.14-3.37
      25.04 02:501454.42+1.95
      25.04 01:501459.68+0.06
      25.04 00:501457.07+2.45
      24.04 23:501472.93+2.32
      24.04 22:501453.72-11.05
      24.04 21:501467.75-3.26
      24.04 20:501465.9-2.36
      24.04 19:501480+0.86
      24.04 18:501481.8+3.05
      24.04 17:501468.25-3.47
      24.04 16:501466.29-7.95
      24.04 15:501473.57-2.82
      24.04 14:501465.57-2.94
      24.04 13:501475.5+1.25
      24.04 12:501481.19-0.37
      24.04 11:501469.43+3.36
      24.04 10:501471.18-2.72
      24.04 09:501479.06-3.26
      24.04 08:501470.77+3.51
      24.04 07:501483.43-0.46
      24.04 06:501499.82-2.91
      24.04 05:501500.66-1.87
      24.04 04:501494.46-6.84
      24.04 03:501482.43-1.04
      24.04 02:501478.25-2.24
      24.04 01:501472.56+0.81
      24.04 00:501478.12-1.27
      23.04 23:501477.27-0.57
      23.04 22:501464.12-65.2
      23.04 21:501500.13+3.52
      23.04 20:501498.35+7.74
      23.04 19:501500.35-7.99
      23.04 18:501530.81-7.82
      23.04 17:501518.45-0.26
      23.04 16:501508.87-1.3
      23.04 15:501510.92-1.5
      23.04 14:501518.54-0.55
      23.04 13:501525.62+4.22
      23.04 12:501528.54-3.78
      23.04 11:501539.45-3.05
      23.04 10:501546.8+2.52
      23.04 09:501536.79+6.18
      23.04 08:501522.5-4.22
      23.04 07:501524.84-0.33
      23.04 06:501523.82+4.85
      23.04 05:501529.02-0.66
      23.04 04:501527.47-1.7
      23.04 03:501525.96-3.17
      23.04 02:501531.34-2.71
      23.04 01:501533.78-3.27
      23.04 00:501542.23+0.78
      22.04 23:501535.06-2.09
      22.04 22:501533.15-2.87
      22.04 21:501521.07+1.3
      22.04 20:501514.44+1.46
      22.04 19:501514.75+3.94
      22.04 18:501520.77-6.82
      22.04 17:501535.77-3.17
      22.04 16:501539.89-1.65
      22.04 15:501554.46+2.23
      22.04 14:501541.6+0.81
      22.04 13:501545.27-3.98
      22.04 12:501547.51+6.65
      22.04 11:501512.71-1.6
      22.04 10:501521.25+0.8
      22.04 09:501513.33+2.54
      22.04 08:501495.02+9.78
      22.04 07:501493.58-0.92
      22.04 06:501524.09+3.88
      22.04 05:501525.99+1.32
      22.04 04:501524.28-2.64
      22.04 03:501534.69+0.2
      22.04 02:501533.55+0.42
      22.04 01:501527.17-3.79
      22.04 00:501533.85-4.16
      21.04 23:501556.38+0.26
      21.04 22:501547.67-1.15
      21.04 21:501550.81+4.34
      21.04 20:501547.39+3.37
      21.04 19:501544.37+1.55
      21.04 18:501543.91+1.31
      21.04 17:501556.03-4.3
      21.04 16:501560.43+5.49
      21.04 15:501540.04-0.35
      21.04 14:501534.39-0.78
      21.04 13:501548.32-0.71
      21.04 12:501553.72+6.06
      21.04 11:501550.32+4.67
      21.04 10:501541.08-2.24
      21.04 09:501536.91+2.44
      21.04 08:501539.66+3.07
      21.04 07:501546.73+1.45
      21.04 06:501551.94+3.1
      21.04 05:501548.19+3.71
      21.04 04:501547.94-7.74
      21.04 03:501548.27-4.18
      21.04 02:501553.41+2.51
      21.04 01:501559.69+2.24
      21.04 00:501566.47-0.03
      20.04 23:501563.01+0.65
      20.04 22:501547.27-3.51
      20.04 21:501553.25-6.75
      20.04 20:501565.92-5.69
      20.04 19:501547.09-2.42
      20.04 18:501559.66+0.85
      20.04 17:501550.17-2.49
      20.04 16:501564.48+6.41
      20.04 15:501559.46+3.07
      20.04 14:501561.05-1.79
      20.04 13:501566.61-2.98
      20.04 12:501562.12+1.26
      20.04 11:501546.87+4.5
      20.04 10:501552.6+1.56
      20.04 09:501557.94+0.3
      20.04 08:501569.11+1.71
      20.04 07:501583.51+3.15
      20.04 06:501576.94+5.41
      20.04 05:501572.11-8.08
      20.04 04:501581.1-0.41
      20.04 03:501579.86+0.77
      20.04 02:501576.72+1.07
      20.04 01:501579.02-0.78
      20.04 00:501574.29-3.92
      19.04 23:501578.76+0.12
      19.04 22:501577.9-0.69
      19.04 21:501576.6-2.85
      19.04 20:501580.02+6.47
      19.04 19:501573.95+3.9
      19.04 18:501578.22+7.21
      19.04 17:501567.47-0.61
      19.04 16:501575.33+3.07
      19.04 15:501572.25-2.72
      19.04 14:501589.63-1.87
      19.04 13:501594.89-4.23
      19.04 12:501603.46+5.12
      19.04 11:501607.98+4.22
      19.04 10:501607.48-7.12
      19.04 09:501591.48+1.86
      19.04 08:501603.18+1.86
      19.04 07:501603.58-7.14
      19.04 06:501606.6-10.79
      19.04 05:501616.65+4.45
      19.04 04:501599.31-4.01
      19.04 03:501608.66-0.59
      19.04 02:501602.61-1.67
      19.04 01:501594.47+0.09
      19.04 00:501591.42-2.6
      18.04 23:501593.55-1.94
      18.04 22:501595.68-6.03
      18.04 21:501605.46+2.99
      18.04 20:501598.67+2.08
      18.04 19:501599.17-5.11
      18.04 18:501606.92+3.89
      18.04 17:501609.36-4.49
      18.04 16:501624.76+2.42
      18.04 15:501625.43-8.39
      18.04 14:501636.05
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 1432.18
      макс: 1746.17
      за месяц:
        1480.51
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      24.04.20241471.8-36.58
      23.04.20241508.38-19.91
      22.04.20241528.29-16.84
      21.04.20241545.13-16.22
      20.04.20241561.35-27.54
      19.04.20241588.89-29.25
      18.04.20241618.14+6.05
      17.04.20241612.09+21.94
      16.04.20241590.15-8.03
      15.04.20241598.18-15.87
      14.04.20241614.05+12.12
      13.04.20241601.93+36.12
      12.04.20241565.81-36
      11.04.20241601.81-42.02
      10.04.20241643.83-7
      09.04.20241650.83+81.38
      08.04.20241569.45+22.88
      07.04.20241546.57+30.85
      06.04.20241515.72-112.33
      05.04.20241628.05+115.82
      04.04.20241512.23-9.91
      03.04.20241522.14-212.66
      02.04.20241734.8-11.37
      01.04.20241746.17+52.89
      31.03.20241693.28+43.69
      30.03.20241649.59+17.23
      29.03.20241632.36+10.76
      28.03.20241621.6-44.23
      27.03.20241665.83-29.27
      26.03.20241695.1+35.42
      25.03.20241659.68
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 1427.85
      макс: 2176.54
      за квартал:
        1480.51
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      24.04.20241471.8-36.58
      23.04.20241508.38-19.91
      22.04.20241528.29-16.84
      21.04.20241545.13-16.22
      20.04.20241561.35-27.54
      19.04.20241588.89-29.25
      18.04.20241618.14+6.05
      17.04.20241612.09+21.94
      16.04.20241590.15-8.03
      15.04.20241598.18-15.87
      14.04.20241614.05+12.12
      13.04.20241601.93+36.12
      12.04.20241565.81-36
      11.04.20241601.81-42.02
      10.04.20241643.83-7
      09.04.20241650.83+81.38
      08.04.20241569.45+22.88
      07.04.20241546.57+30.85
      06.04.20241515.72-112.33
      05.04.20241628.05+115.82
      04.04.20241512.23-9.91
      03.04.20241522.14-212.66
      02.04.20241734.8-11.37
      01.04.20241746.17+52.89
      31.03.20241693.28+43.69
      30.03.20241649.59+17.23
      29.03.20241632.36+10.76
      28.03.20241621.6-44.23
      27.03.20241665.83-29.27
      26.03.20241695.1+35.42
      25.03.20241659.68+7.21
      24.03.20241652.47-29.43
      23.03.20241681.9-49.16
      22.03.20241731.06-27.63
      21.03.20241758.69+27.49
      20.03.20241731.2-42.81
      19.03.20241774.01+2
      18.03.20241772.01+62.7
      17.03.20241709.31+44.98
      16.03.20241664.33-61.1
      15.03.20241725.43+1.58
      14.03.20241723.85+36.85
      13.03.20241687+78.26
      12.03.20241608.74-162.16
      11.03.20241770.9-45.1
      10.03.20241816-55.74
      09.03.20241871.74-223.16
      08.03.20242094.9+84.15
      07.03.20242010.75+14.1
      06.03.20241996.65+122.18
      05.03.20241874.47+27.17
      04.03.20241847.3+9.86
      03.03.20241837.44-1.17
      02.03.20241838.61+43.41
      01.03.20241795.2+41.72
      29.02.20241753.48-32.06
      28.02.20241785.54+63.88
      27.02.20241721.66+53.08
      26.02.20241668.58-30.61
      25.02.20241699.19-15.66
      24.02.20241714.85+70.49
      23.02.20241644.36+44.51
      22.02.20241599.85-24.01
      21.02.20241623.86+23.8
      20.02.20241600.06+77.53
      19.02.20241522.53+94.68
      18.02.20241427.85-485.86
      17.02.20241913.71-32.09
      16.02.20241945.8-4.84
      15.02.20241950.64-11.47
      14.02.20241962.11-28.42
      13.02.20241990.53-22.01
      12.02.20242012.54-34.1
      11.02.20242046.64+14.3
      10.02.20242032.34+21.17
      09.02.20242011.17+0.46
      08.02.20242010.71-13.01
      07.02.20242023.72-50.92
      06.02.20242074.64-7.69
      05.02.20242082.33-19.8
      04.02.20242102.13+6.7
      03.02.20242095.43+50.05
      02.02.20242045.38-21.06
      01.02.20242066.44-25.61
      31.01.20242092.05-62.36
      30.01.20242154.41-10.51
      29.01.20242164.92-11.62
      28.01.20242176.54+4.14
      27.01.20242172.4+51.56
      26.01.20242120.84-40.62
      25.01.20242161.46

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.