Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, KuCoin Shares »

    Курс Aave к KuCoin Shares

    Обновлено: 20.04.2024 14:10:01Aave

    =
    Калькулятор AAVE - KCS / Обратный расчет: курс KuCoin Shares к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно kucoin shares, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.4458
      макс: 9.9845
      за сутки:
        9.5118

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      20.04 14:109.5118+0.0046
      20.04 14:039.5072+0.0047
      20.04 14:009.5025-0.0091
      20.04 13:509.5116+0.0274
      20.04 13:409.4842+0.0226
      20.04 13:309.4616-0.0397
      20.04 13:209.5013-0.0048
      20.04 13:109.5061+0.0603
      20.04 13:009.4458-0.0502
      20.04 12:509.496+0.0363
      20.04 12:409.4597-0.004
      20.04 12:309.4637+0.0149
      20.04 12:209.4488-0.0331
      20.04 12:109.4819+0.0002
      20.04 12:039.4817-0.0033
      20.04 12:009.485-0.0296
      20.04 11:509.5146-0.0227
      20.04 11:409.5373+0.0274
      20.04 11:309.5099-0.0378
      20.04 11:209.5477-0.0561
      20.04 11:109.6038-0.0118
      20.04 11:009.6156+0.0056
      20.04 10:509.61+0.0172
      20.04 10:409.5928+0.0239
      20.04 10:309.5689-0.0023
      20.04 10:209.5712-0.0114
      20.04 10:109.5826-0.0098
      20.04 10:039.5924-0.0036
      20.04 10:009.596-0.0214
      20.04 09:509.6174-0.0014
      20.04 09:409.6188-0.0149
      20.04 09:309.6337+0.0079
      20.04 09:209.6258-0.0216
      20.04 09:109.6474-0.0026
      20.04 09:009.65-0.0074
      20.04 08:509.6574+0.0083
      20.04 08:409.6491+0.0039
      20.04 08:309.6452-0.0253
      20.04 08:209.6705-0.0142
      20.04 08:109.6847-0.0142
      20.04 08:039.6989-0.0163
      20.04 08:009.7152-0.0058
      20.04 07:509.721-
      20.04 07:409.721+0.0384
      20.04 07:309.6826+0.0069
      20.04 07:209.6757-0.0125
      20.04 07:109.6882+0.0226
      20.04 07:009.6656-0.0015
      20.04 06:509.6671+0.0171
      20.04 06:409.65-0.0029
      20.04 06:309.6529-0.0103
      20.04 06:209.6632+0.0134
      20.04 06:109.6498-0.0633
      20.04 06:039.7131-0.0269
      20.04 06:009.74+0.0549
      20.04 05:509.6851+0.0184
      20.04 05:409.6667+0.016
      20.04 05:309.6507-0.0411
      20.04 05:209.6918-0.0028
      20.04 05:109.6946+0.0007
      20.04 05:009.6939+0.0006
      20.04 04:509.6933+0.0317
      20.04 04:409.6616+0.0371
      20.04 04:309.6245+0.0393
      20.04 04:209.5852+0.0084
      20.04 04:109.5768-0.0503
      20.04 04:039.6271+0.041
      20.04 04:009.5861-0.052
      20.04 03:509.6381-0.0097
      20.04 03:409.6478-0.0401
      20.04 03:309.6879+0.0162
      20.04 03:209.6717+0.0172
      20.04 03:109.6545-0.007
      20.04 03:009.6615+0.0233
      20.04 02:509.6382+0.0214
      20.04 02:409.6168-0.0094
      20.04 02:309.6262-0.0019
      20.04 02:209.6281+0.1004
      20.04 02:109.5277-0.1814
      20.04 02:039.7091+0.0012
      20.04 02:009.7079-0.0165
      20.04 01:509.7244+0.03
      20.04 01:409.6944-0.0431
      20.04 01:309.7375-0.0212
      20.04 01:209.7587+0.0344
      20.04 01:109.7243+0.0046
      20.04 01:009.7197-0.0028
      20.04 00:509.7225+0.0478
      20.04 00:409.6747-0.0769
      20.04 00:309.7516+0.0207
      20.04 00:209.7309-0.0035
      20.04 00:109.7344+0.0159
      20.04 00:039.7185-0.0056
      20.04 00:009.7241-0.0104
      19.04 23:509.7345-0.067
      19.04 23:409.8015-0.0229
      19.04 23:309.8244-0.0023
      19.04 23:209.8267-0.0112
      19.04 23:109.8379+0.0113
      19.04 23:009.8266+0.0224
      19.04 22:509.8042-0.0084
      19.04 22:409.8126-0.002
      19.04 22:309.8146-0.0039
      19.04 22:209.8185+0.0061
      19.04 22:109.8124+0.0077
      19.04 22:039.8047+0.0042
      19.04 22:009.8005+0.0146
      19.04 21:509.7859-0.0272
      19.04 21:409.8131+0.0023
      19.04 21:309.8108-0.0062
      19.04 21:209.817-0.0115
      19.04 21:109.8285-0.0512
      19.04 21:009.8797+0.0006
      19.04 20:509.8791+0.025
      19.04 20:409.8541-0.0157
      19.04 20:309.8698+0.0031
      19.04 20:209.8667-0.0043
      19.04 20:109.871+0.0163
      19.04 20:039.8547-0.0057
      19.04 20:009.8604+0.0398
      19.04 19:509.8206-0.012
      19.04 19:409.8326+0.039
      19.04 19:309.7936-0.0359
      19.04 19:209.8295-0.0731
      19.04 19:109.9026-0.0153
      19.04 19:009.9179+0.0092
      19.04 18:509.9087+0.026
      19.04 18:409.8827+0.0345
      19.04 18:309.8482-0.0084
      19.04 18:209.8566+0.0099
      19.04 18:109.8467-0.0561
      19.04 18:039.9028-0.004
      19.04 18:009.9068+0.0261
      19.04 17:509.8807+0.0174
      19.04 17:409.8633+0.0299
      19.04 17:309.8334-0.0015
      19.04 17:209.8349+0.0291
      19.04 17:109.8058+0.0054
      19.04 17:009.8004+0.0265
      19.04 16:509.7739-0.0335
      19.04 16:409.8074+0.0659
      19.04 16:309.7415+0.0261
      19.04 16:209.7154-0.0545
      19.04 16:109.7699-0.021
      19.04 16:039.7909+0.01
      19.04 16:009.7809-0.0365
      19.04 15:509.8174-0.0093
      19.04 15:409.8267-0.0804
      19.04 15:309.9071-0.0774
      19.04 15:209.9845+0.1157
      19.04 15:109.8688-0.0539
      19.04 15:009.9227
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.7765
      макс: 10.5983
      за неделю:
        9.5118

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      20.04 14:109.5118-0.0091
      20.04 13:509.5116-0.0502
      20.04 12:509.496-0.0296
      20.04 11:509.5146+0.0056
      20.04 10:509.61-0.0214
      20.04 09:509.6174-0.0074
      20.04 08:509.6574-0.0058
      20.04 07:509.721-0.0015
      20.04 06:509.6671+0.0549
      20.04 05:509.6851+0.0006
      20.04 04:509.6933-0.052
      20.04 03:509.6381+0.0233
      20.04 02:509.6382-0.0165
      20.04 01:509.7244-0.0028
      20.04 00:509.7225-0.0104
      19.04 23:509.7345+0.0224
      19.04 22:509.8042+0.0146
      19.04 21:509.7859+0.0006
      19.04 20:509.8791+0.0398
      19.04 19:509.8206+0.0092
      19.04 18:509.9087+0.0261
      19.04 17:509.8807+0.0265
      19.04 16:509.7739-0.0365
      19.04 15:509.8174-0.0307
      19.04 14:509.9534+0.0158
      19.04 13:509.9065-0.0133
      19.04 12:5010.0722+0.0524
      19.04 11:5010.2114-0.041
      19.04 10:5010.2417+0.1437
      19.04 09:5010.1646-0.0168
      19.04 08:5010.0139-0.0452
      19.04 07:5010.1471-0.0216
      19.04 06:5010.0281+0.0967
      19.04 05:509.7337-0.0051
      19.04 04:509.7495-0.0029
      19.04 03:509.9809+0.0158
      19.04 02:509.9733-0.0318
      19.04 01:5010.0404+0.0025
      19.04 00:509.9919-0.0232
      18.04 23:5010.0502+0.0133
      18.04 22:5010.0999-0.0139
      18.04 21:5010.1017-0.0656
      18.04 20:5010.0798-0.0278
      18.04 19:5010.189+0.0034
      18.04 18:5010.2181-0.008
      18.04 17:5010.2224+0.0256
      18.04 16:5010.2188-0.0258
      18.04 15:5010.0315-0.0348
      18.04 14:5010.1998+0.0098
      18.04 13:5010.1519+0.0464
      18.04 12:5010.1293-0.0279
      18.04 11:5010.2782-0.0129
      18.04 10:5010.2254+0.0213
      18.04 09:5010.1934+0.0438
      18.04 08:5010.3494+0.0119
      18.04 07:5010.3591+0.0249
      18.04 06:5010.3436+0.0247
      18.04 05:5010.3313-0.0731
      18.04 04:5010.3956+0.0867
      18.04 03:5010.2181+0.0152
      18.04 02:5010.318-0.0125
      18.04 01:5010.3784-0.0059
      18.04 00:5010.4191-0.0704
      17.04 23:5010.4585+0.0854
      17.04 22:5010.3915-0.0567
      17.04 21:5010.5983-0.0237
      17.04 20:5010.5231-0.018
      17.04 19:5010.1865+0.0014
      17.04 18:5010.1923-0.0562
      17.04 17:5010.3098-0.0077
      17.04 16:5010.2286+0.0263
      17.04 15:5010.1225-0.0516
      17.04 14:5010.0602-0.0313
      17.04 13:5010.0743-0.0243
      17.04 12:5010.1257-0.0212
      17.04 11:5010.0514-0.0319
      17.04 10:5010.1706-0.0206
      17.04 09:5010.1818-0.0831
      17.04 08:5010.2634+0.0313
      17.04 07:5010.3876-0.0386
      17.04 06:5010.3843+0.0445
      17.04 05:5010.2648+0.0672
      17.04 04:5010.3587+0.0882
      17.04 03:5010.3778-0.0433
      17.04 02:5010.5255-0.0091
      17.04 01:5010.4846+0.0187
      17.04 00:5010.4713+0.0082
      16.04 23:5010.3087+0.0064
      16.04 22:5010.242+0.0338
      16.04 21:5010.242-0.0719
      16.04 20:5010.313+0.1167
      16.04 19:5010.1832+0.0409
      16.04 18:5010.0402-0.0375
      16.04 17:5010.0227-0.0528
      16.04 16:509.936-0.0571
      16.04 15:5010.0958+0.1078
      16.04 14:5010.1111+0.0289
      16.04 13:5010.0129-0.0301
      16.04 12:5010.1304+0.0583
      16.04 11:5010.2503+0.0595
      16.04 10:5010.1383+0.0355
      16.04 09:5010.0572-0.0427
      16.04 08:509.9588+0.0368
      16.04 07:509.7789+0.0268
      16.04 06:509.8576+0.1054
      16.04 05:509.8775-0.1083
      16.04 04:5010.0307+0.0375
      16.04 03:509.8438-0.0212
      16.04 02:5010.057-0.0317
      16.04 01:5010.0563+0.0305
      16.04 00:509.9148-0.0509
      15.04 23:509.9227+0.0579
      15.04 22:509.9737+0.0326
      15.04 21:509.7837+0.0293
      15.04 20:509.8852+0.0135
      15.04 19:5010.0861+0.0961
      15.04 18:5010.0681+0.0446
      15.04 17:5010.0228+0.0057
      15.04 16:5010.1574-0.0014
      15.04 15:5010.1821+0.1075
      15.04 14:5010.0666+0.0361
      15.04 13:5010.1422-0.0058
      15.04 12:5010.1415-0.0528
      15.04 11:5010.1404-0.0303
      15.04 10:5010.1526-0.0533
      15.04 09:5010.2489+0.0288
      15.04 08:509.9565+0.0003
      15.04 07:509.8618-0.0229
      15.04 06:509.9039+0.018
      15.04 05:509.7943+0.0292
      15.04 04:509.8662-0.0132
      15.04 03:509.7548-0.039
      15.04 02:509.9858+0.0243
      15.04 01:509.9844+0.0177
      15.04 00:509.6535-0.0567
      14.04 23:509.5498+0.0109
      14.04 22:509.5179-0.0397
      14.04 21:509.6822-0.0472
      14.04 20:509.6401-0.0574
      14.04 19:509.7059-0.0122
      14.04 18:509.6933-0.0445
      14.04 17:509.6875-0.0748
      14.04 16:509.7452+0.0816
      14.04 15:509.6228+0.0151
      14.04 14:509.644-0.0116
      14.04 13:509.6706-0.0209
      14.04 12:509.5734-0.0724
      14.04 11:509.725-0.0055
      14.04 10:509.6878-0.0277
      14.04 09:509.7525-0.0357
      14.04 08:509.8217+0.0335
      14.04 07:509.6745-0.0131
      14.04 06:509.4778+0.1258
      14.04 05:509.2831+0.0864
      14.04 04:509.2966-0.1422
      14.04 03:509.2725-0.0008
      14.04 02:509.4965-0.0364
      14.04 01:509.2596+0.0737
      14.04 00:508.7765-0.2688
      13.04 23:509.2071-0.5188
      13.04 22:508.8408+0.0452
      13.04 21:509.0342+0.0847
      13.04 20:508.9126-0.0823
      13.04 19:509.3262-0.0735
      13.04 18:509.5721+0.0073
      13.04 17:509.5363-0.0029
      13.04 16:509.66-0.0006
      13.04 15:509.7294-0.0554
      13.04 14:509.7624
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 8.263
      макс: 12.4167
      за месяц:
        9.5118
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      19.04.20249.8911-0.2874
      18.04.202410.1785-0.0966
      17.04.202410.2751+0.1289
      16.04.202410.1462+0.1339
      15.04.202410.0123+0.3674
      14.04.20249.6449+0.1328
      13.04.20249.5121-1.2695
      12.04.202410.7816-0.8166
      11.04.202411.5982-0.417
      10.04.202412.0152-0.4015
      09.04.202412.4167+0.3153
      08.04.202412.1014+0.4183
      07.04.202411.6831+0.4899
      06.04.202411.1932+0.329
      05.04.202410.8642-0.0948
      04.04.202410.959-0.1051
      03.04.202411.0641+0.1186
      02.04.202410.9455-0.4214
      01.04.202411.3669+0.1855
      31.03.202411.1814-0.4798
      30.03.202411.6612+0.7874
      29.03.202410.8738+0.4696
      28.03.202410.4042-0.286
      27.03.202410.6902+1.2057
      26.03.20249.4845+0.6112
      25.03.20248.8733+0.1966
      24.03.20248.6767+0.0072
      23.03.20248.6695+0.3166
      22.03.20248.3529+0.0899
      21.03.20248.263-0.1083
      20.03.20248.3713
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 8.263
      макс: 12.4167
      за квартал:
        9.5118
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      19.04.20249.8911-0.2874
      18.04.202410.1785-0.0966
      17.04.202410.2751+0.1289
      16.04.202410.1462+0.1339
      15.04.202410.0123+0.3674
      14.04.20249.6449+0.1328
      13.04.20249.5121-1.2695
      12.04.202410.7816-0.8166
      11.04.202411.5982-0.417
      10.04.202412.0152-0.4015
      09.04.202412.4167+0.3153
      08.04.202412.1014+0.4183
      07.04.202411.6831+0.4899
      06.04.202411.1932+0.329
      05.04.202410.8642-0.0948
      04.04.202410.959-0.1051
      03.04.202411.0641+0.1186
      02.04.202410.9455-0.4214
      01.04.202411.3669+0.1855
      31.03.202411.1814-0.4798
      30.03.202411.6612+0.7874
      29.03.202410.8738+0.4696
      28.03.202410.4042-0.286
      27.03.202410.6902+1.2057
      26.03.20249.4845+0.6112
      25.03.20248.8733+0.1966
      24.03.20248.6767+0.0072
      23.03.20248.6695+0.3166
      22.03.20248.3529+0.0899
      21.03.20248.263-0.1083
      20.03.20248.3713-0.4465
      19.03.20248.8178+0.3014
      18.03.20248.5164+0.248
      17.03.20248.2684-0.0469
      16.03.20248.3153-0.7224
      15.03.20249.0377+0.051
      14.03.20248.9867-0.3902
      13.03.20249.3769+0.5509
      12.03.20248.826-0.095
      11.03.20248.921+0.2422
      10.03.20248.6788-0.0027
      09.03.20248.6815-0.2685
      08.03.20248.95-0.4825
      07.03.20249.4325+0.5778
      06.03.20248.8547+0.2448
      05.03.20248.6099-0.0237
      04.03.20248.6336-0.1216
      03.03.20248.7552-0.3008
      02.03.20249.056-0.0549
      01.03.20249.1109-0.4767
      29.02.20249.5876+0.0863
      28.02.20249.5013+0.0534
      27.02.20249.4479-0.0295
      26.02.20249.4774+0.1256
      25.02.20249.3518-0.1508
      24.02.20249.5026+0.7558
      23.02.20248.7468-0.0783
      22.02.20248.8251-0.0477
      21.02.20248.8728-0.1988
      20.02.20249.0716-0.0668
      19.02.20249.1384+0.1562
      18.02.20248.9822+0.0231
      17.02.20248.9591-0.0381
      16.02.20248.9972+0.3364
      15.02.20248.6608+0.1501
      14.02.20248.5107+0.0267
      13.02.20248.484+0.1094
      12.02.20248.3746-0.1421
      11.02.20248.5167-0.2246
      10.02.20248.7413+0.0714
      09.02.20248.6699+0.053
      08.02.20248.6169+0.0648
      07.02.20248.5521+0.0258
      06.02.20248.5263-0.0983
      05.02.20248.6246+0.0353
      04.02.20248.5893-0.0813
      03.02.20248.6706+0.0904
      02.02.20248.5802-0.2206
      01.02.20248.8008-0.3071
      31.01.20249.1079-0.294
      30.01.20249.4019+0.177
      29.01.20249.2249-0.0003
      28.01.20249.2252+0.0499
      27.01.20249.1753+0.1203
      26.01.20249.055+0.1302
      25.01.20248.9248-0.1084
      24.01.20249.0332-0.1151
      23.01.20249.1483-0.2955
      22.01.20249.4438-0.318
      21.01.20249.7618-0.0765
      20.01.20249.8383

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.