Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aave

Курс Aave к LEOcoin

Обновлено: 29.03.2024 03:00:01Aave

=
Калькулятор AAVE - LEO / Обратный расчет: курс LEOcoin к Aave
0
10010

Графики

Динамика изменения курса aave относительно leocoin, за 1 AAVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.2961
    макс: 21.2071
    за сутки:
    21.1254  

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    29.03 03:0021.1254+0.0213
    29.03 02:5021.1041+0.0123
    29.03 02:4021.0918-0.1153
    29.03 02:3021.2071+0.0804
    29.03 02:2021.1267+0.0509
    29.03 02:1021.0758+0.0049
    29.03 02:0021.0709+0.0734
    29.03 01:5020.9975-0.0206
    29.03 01:4021.0181+0.0373
    29.03 01:3020.9808+0.028
    29.03 01:2020.9528-0.0247
    29.03 01:1020.9775-0.0714
    29.03 01:0021.0489-0.0382
    29.03 00:5021.0871+0.0148
    29.03 00:4021.0723+0.0328
    29.03 00:3021.0395+0.0679
    29.03 00:2020.9716-0.0116
    29.03 00:1020.9832+0.0639
    29.03 00:0020.9193-0.0329
    28.03 23:5020.9522+0.0173
    28.03 23:4020.9349-0.017
    28.03 23:3020.9519+0.0473
    28.03 23:2020.9046-0.0107
    28.03 23:1020.9153-0.0345
    28.03 23:0020.9498-0.0227
    28.03 22:5020.9725+0.0367
    28.03 22:4020.9358-0.002
    28.03 22:3020.9378+0.0279
    28.03 22:2020.9099-0.0274
    28.03 22:1020.9373+0.0831
    28.03 22:0020.8542-0.0417
    28.03 21:5020.8959+0.0657
    28.03 21:4020.8302-0.0696
    28.03 21:3020.8998+0.0237
    28.03 21:2020.8761+0.0538
    28.03 21:1020.8223+0.0037
    28.03 21:0020.8186-0.0307
    28.03 20:5020.8493+0.0531
    28.03 20:4020.7962-0.0208
    28.03 20:3020.817+0.0477
    28.03 20:2020.7693+0.0021
    28.03 20:1020.7672-0.0146
    28.03 20:0020.7818-0.0503
    28.03 19:5020.8321-0.0196
    28.03 19:4020.8517-0.0023
    28.03 19:3020.854+0.1797
    28.03 19:2020.6743-0.0606
    28.03 19:1020.7349-0.0384
    28.03 19:0020.7733-0.0069
    28.03 18:5020.7802+0.0409
    28.03 18:4020.7393-0.0277
    28.03 18:3020.767+0.012
    28.03 18:2020.755-0.0903
    28.03 18:1020.8453-0.026
    28.03 18:0020.8713-0.0029
    28.03 17:5020.8742+0.0525
    28.03 17:4020.8217+0.1519
    28.03 17:3020.6698+0.0204
    28.03 17:2020.6494-0.0874
    28.03 17:1020.7368+0.0378
    28.03 17:0020.699-0.0113
    28.03 16:5020.7103+0.0172
    28.03 16:4020.6931+0.0498
    28.03 16:3020.6433+0.1052
    28.03 16:2020.5381-0.1362
    28.03 16:1020.6743+0.0901
    28.03 16:0020.5842-0.0425
    28.03 15:5020.6267+0.0021
    28.03 15:4020.6246-0.0354
    28.03 15:3020.66-0.041
    28.03 15:2020.701-0.0946
    28.03 15:1020.7956+0.094
    28.03 15:0020.7016+0.0314
    28.03 14:5020.6702-0.0879
    28.03 14:4020.7581-0.0538
    28.03 14:3020.8119+0.0146
    28.03 14:2020.7973+0.0352
    28.03 14:1020.7621-0.0804
    28.03 14:0020.8425-0.0307
    28.03 13:5020.8732-0.0215
    28.03 13:4020.8947+0.0805
    28.03 13:3020.8142-0.1333
    28.03 13:2020.9475-0.0459
    28.03 13:1020.9934-0.0308
    28.03 13:0021.0242+0.0306
    28.03 12:5020.9936+0.0777
    28.03 12:4020.9159-0.0417
    28.03 12:3020.9576+0.0005
    28.03 12:2020.9571+0.0207
    28.03 12:1020.9364+0.0327
    28.03 12:0020.9037+0.006
    28.03 11:5020.8977+0.0617
    28.03 11:4020.836-0.0269
    28.03 11:3020.8629+0.0659
    28.03 11:2020.797-0.0797
    28.03 11:1020.8767+0.0921
    28.03 11:0020.7846+0.0263
    28.03 10:5020.7583+0.0164
    28.03 10:4020.7419-0.0656
    28.03 10:3020.8075+0.0709
    28.03 10:2020.7366+0.0316
    28.03 10:1020.705+0.0152
    28.03 10:0020.6898-0.0289
    28.03 09:5020.7187+0.0041
    28.03 09:4020.7146-0.0165
    28.03 09:3020.7311+0.1095
    28.03 09:2020.6216+0.0153
    28.03 09:1020.6063+0.0708
    28.03 09:0020.5355-0.0456
    28.03 08:5020.5811+0.034
    28.03 08:4020.5471-0.0926
    28.03 08:3020.6397+0.0547
    28.03 08:2020.585+0.0135
    28.03 08:1020.5715+0.0479
    28.03 08:0020.5236-0.045
    28.03 07:5020.5686+0.1192
    28.03 07:4020.4494+0.0062
    28.03 07:3020.4432+0.0034
    28.03 07:2020.4398+0.0278
    28.03 07:1020.412+0.0974
    28.03 07:0020.3146+0.0167
    28.03 06:5020.2979-0.0153
    28.03 06:4020.3132-0.0584
    28.03 06:3020.3716-0.0771
    28.03 06:2020.4487+0.0051
    28.03 06:1020.4436+0.135
    28.03 06:0020.3086+0.0125
    28.03 05:5020.2961-0.0513
    28.03 05:4020.3474-0.1151
    28.03 05:3020.4625-0.0143
    28.03 05:2020.4768+0.023
    28.03 05:1020.4538+0.0514
    28.03 05:0020.4024-0.0528
    28.03 04:5020.4552+0.0093
    28.03 04:4020.4459+0.0194
    28.03 04:3020.4265-0.0816
    28.03 04:2020.5081-0.0635
    28.03 04:1020.5716-0.024
    28.03 04:0020.5956
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 19.063
    макс: 21.7005
    за неделю:
    21.1254  

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    29.03 03:0021.1254+0.0213
    29.03 02:5021.1041+0.0734
    29.03 01:5020.9975-0.0382
    29.03 00:5021.0871-0.0329
    28.03 23:5020.9522-0.0227
    28.03 22:5020.9725-0.0417
    28.03 21:5020.8959-0.0307
    28.03 20:5020.8493-0.0503
    28.03 19:5020.8321-0.0069
    28.03 18:5020.7802-0.0029
    28.03 17:5020.8742-0.0113
    28.03 16:5020.7103-0.0425
    28.03 15:5020.6267+0.0314
    28.03 14:5020.6702-0.0307
    28.03 13:5020.8732+0.0306
    28.03 12:5020.9936+0.006
    28.03 11:5020.8977+0.0263
    28.03 10:5020.7583-0.0289
    28.03 09:5020.7187-0.0456
    28.03 08:5020.5811-0.045
    28.03 07:5020.5686+0.0167
    28.03 06:5020.2979+0.0125
    28.03 05:5020.2961-0.0528
    28.03 04:5020.4552+0.0603
    28.03 03:5020.5353+0.1274
    28.03 02:5020.4898+0.0031
    28.03 01:5020.679-0.0485
    28.03 00:5020.6654-0.0064
    27.03 23:5020.5742+0.047
    27.03 22:5020.4325-0.1491
    27.03 21:5020.6379-0.0199
    27.03 20:5021.0267+0.047
    27.03 19:5020.8926-0.1178
    27.03 18:5020.8094-0.0266
    27.03 17:5021.0429-0.0566
    27.03 16:5021.0934+0.0576
    27.03 15:5021.1067-0.024
    27.03 14:5021.2208-0.0701
    27.03 13:5021.3875+0.1223
    27.03 12:5021.1554-0.1489
    27.03 11:5021.1564-0.074
    27.03 10:5021.1459-0.0059
    27.03 09:5021.3405-0.0318
    27.03 08:5021.407-0.0678
    27.03 07:5021.4344-0.0164
    27.03 06:5021.4737+0.0662
    27.03 05:5021.519-0.0361
    27.03 04:5021.6767+0.0349
    27.03 03:5021.7005+0.0433
    27.03 02:5021.5606+0.0784
    27.03 01:5021.3916+0.0338
    27.03 00:5021.3941-0.0173
    26.03 23:5021.3235-0.0244
    26.03 22:5021.1919-0.0286
    26.03 21:5021.292-0.0532
    26.03 20:5021.1972+0.0619
    26.03 19:5020.8666-0.0131
    26.03 18:5021.1997+0.1413
    26.03 17:5020.9737-0.0294
    26.03 16:5021.164-0.1835
    26.03 15:5021.4835-0.0938
    26.03 14:5021.41+0.0242
    26.03 13:5021.4176+0.0658
    26.03 12:5021.4384-0.0211
    26.03 11:5021.3373-0.2146
    26.03 10:5021.6039-0.0389
    26.03 09:5021.5736+0.0326
    26.03 08:5021.4202+0.1106
    26.03 07:5021.3412-0.0171
    26.03 06:5021.4333+0.1077
    26.03 05:5021.2917+0.0441
    26.03 04:5021.1239-0.0305
    26.03 03:5021.0447+0.029
    26.03 02:5020.8641+0.0278
    26.03 01:5021.0931-0.0545
    26.03 00:5021.092-0.0392
    25.03 23:5021.3291+0.0244
    25.03 22:5021.2951+0.0398
    25.03 21:5021.1706-0.0193
    25.03 20:5021.1661+0.0521
    25.03 19:5021.2086+0.0743
    25.03 18:5021.1876+0.0375
    25.03 17:5021.0099+0.1175
    25.03 16:5020.6776+0.0152
    25.03 15:5020.7411-0.0394
    25.03 14:5020.7673+0.0517
    25.03 13:5021.0054+0.0211
    25.03 12:5020.8751-0.0371
    25.03 11:5020.8382+0.003
    25.03 10:5020.7801+0.0268
    25.03 09:5020.6858-0.0271
    25.03 08:5020.9231+0.0527
    25.03 07:5020.8317-0.0141
    25.03 06:5020.7761+0.0279
    25.03 05:5020.7158-0.0667
    25.03 04:5020.7094+0.0508
    25.03 03:5020.4971-0.0051
    25.03 02:5020.5711-0.0314
    25.03 01:5020.6408+0.0093
    25.03 00:5020.4401+0.0161
    24.03 23:5020.4002+0.0021
    24.03 22:5020.1787-0.0411
    24.03 21:5020.2104-0.0423
    24.03 20:5020.1637-0.0354
    24.03 19:5020.1895+0.0603
    24.03 18:5020.2325-0.1074
    24.03 17:5020.4441-0.0578
    24.03 16:5020.4609+0.076
    24.03 15:5020.5717-0.0022
    24.03 14:5020.3377-0.0578
    24.03 13:5020.4626+0.1144
    24.03 12:5020.1593+0.1045
    24.03 11:5020.1515+0.0633
    24.03 10:5020.1039+0.0988
    24.03 09:5020.05-0.0342
    24.03 08:5020.3754+0.0413
    24.03 07:5020.1185-0.0524
    24.03 06:5020.138-0.0107
    24.03 05:5020.402+0.0118
    24.03 04:5020.4357+0.0503
    24.03 03:5020.3916-0.1512
    24.03 02:5020.2906-0.0179
    24.03 01:5020.429-0.0625
    24.03 00:5020.5375+0.0179
    23.03 23:5020.3571-0.0244
    23.03 22:5020.3356+0.0101
    23.03 21:5020.4286-0.0249
    23.03 20:5020.4702-0.0632
    23.03 19:5020.5738+0.0561
    23.03 18:5020.3665+0.0931
    23.03 17:5020.4311+0.1127
    23.03 16:5020.1639+0.0692
    23.03 15:5020.1903-0.0494
    23.03 14:5020.1725-0.1148
    23.03 13:5020.2573-0.0454
    23.03 12:5020.22+0.1062
    23.03 11:5020.1301-0.0753
    23.03 10:5020.2971-0.0256
    23.03 09:5020.146-0.0569
    23.03 08:5020.149-0.059
    23.03 07:5020.0934+0.0829
    23.03 06:5019.8581+0.0512
    23.03 05:5020.0586+0.0552
    23.03 04:5020.0206-0.0173
    23.03 03:5019.6487+0.0647
    23.03 02:5019.5889-0.0139
    23.03 01:5019.3135+0.1128
    23.03 00:5019.1622-0.0463
    22.03 23:5019.419+0.0975
    22.03 22:5019.4964+0.002
    22.03 21:5019.5018-0.0217
    22.03 20:5019.5179-0.1927
    22.03 19:5019.5902-0.0123
    22.03 18:5019.5102+0.038
    22.03 17:5019.063-0.1399
    22.03 16:5019.3253-0.104
    22.03 15:5019.7067-0.087
    22.03 14:5019.754-0.0894
    22.03 13:5019.8466-0.0349
    22.03 12:5020.1413-0.0148
    22.03 11:5020.2807-0.079
    22.03 10:5020.5331+0.0972
    22.03 09:5020.4973-0.054
    22.03 08:5020.4229+0.1615
    22.03 07:5020.4136+0.015
    22.03 06:5020.4254+0.043
    22.03 05:5019.9689+0.0772
    22.03 04:5019.9167-0.0713
    22.03 03:5020.1603
  • * на графике представлен средесуточный курс aave в течение последних 30 дней.
    мин: 19.063
    макс: 25.5972
    за месяц:
      21.1254
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    27.03.202422.6865-0.2951
    26.03.202422.9816+0.4076
    25.03.202422.574+0.6891
    24.03.202421.8849+0.0641
    23.03.202421.8208+0.5138
    22.03.202421.307+0.0704
    21.03.202421.2366+1.1592
    20.03.202420.0774-0.078
    19.03.202420.1554-1.5915
    18.03.202421.7469+0.016
    17.03.202421.7309-0.3351
    16.03.202422.066-1.0102
    15.03.202423.0762-2.2123
    14.03.202425.2885-0.3087
    13.03.202425.5972+2.9383
    12.03.202422.6589-0.5417
    11.03.202423.2006+0.4862
    10.03.202422.7144-0.1456
    09.03.202422.86+0.0606
    08.03.202422.7994-0.1129
    07.03.202422.9123+2.1706
    06.03.202420.7417-1.3577
    05.03.202422.0994-1.3422
    04.03.202423.4416-0.2449
    03.03.202423.6865-0.2614
    02.03.202423.9479+1.0667
    01.03.202422.8812-1.3998
    29.02.202424.281+0.3028
    28.02.202423.9782+0.271
    27.02.202423.7072-0.4028
    26.02.202424.11
  • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
    мин: 19.063
    макс: 30.3285
    за квартал:
      21.1254
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    27.03.202422.6865-0.2951
    26.03.202422.9816+0.4076
    25.03.202422.574+0.6891
    24.03.202421.8849+0.0641
    23.03.202421.8208+0.5138
    22.03.202421.307+0.0704
    21.03.202421.2366+1.1592
    20.03.202420.0774-0.078
    19.03.202420.1554-1.5915
    18.03.202421.7469+0.016
    17.03.202421.7309-0.3351
    16.03.202422.066-1.0102
    15.03.202423.0762-2.2123
    14.03.202425.2885-0.3087
    13.03.202425.5972+2.9383
    12.03.202422.6589-0.5417
    11.03.202423.2006+0.4862
    10.03.202422.7144-0.1456
    09.03.202422.86+0.0606
    08.03.202422.7994-0.1129
    07.03.202422.9123+2.1706
    06.03.202420.7417-1.3577
    05.03.202422.0994-1.3422
    04.03.202423.4416-0.2449
    03.03.202423.6865-0.2614
    02.03.202423.9479+1.0667
    01.03.202422.8812-1.3998
    29.02.202424.281+0.3028
    28.02.202423.9782+0.271
    27.02.202423.7072-0.4028
    26.02.202424.11+0.6278
    25.02.202423.4822-0.4801
    24.02.202423.9623+1.4188
    23.02.202422.5435+0.395
    22.02.202422.1485+1.0103
    21.02.202421.1382-1.4052
    20.02.202422.5434-0.841
    19.02.202423.3844+0.6787
    18.02.202422.7057+0.1044
    17.02.202422.6013+0.0517
    16.02.202422.5496+0.4034
    15.02.202422.1462+0.2745
    14.02.202421.8717+0.0619
    13.02.202421.8098+0.4778
    12.02.202421.332-0.1437
    11.02.202421.4757-0.0579
    10.02.202421.5336+0.1145
    09.02.202421.4191+0.3895
    08.02.202421.0296+0.3095
    07.02.202420.7201-0.014
    06.02.202420.7341-0.0243
    05.02.202420.7584-0.2813
    04.02.202421.0397-0.3038
    03.02.202421.3435+0.3478
    02.02.202420.9957-0.0915
    01.02.202421.0872-0.9265
    31.01.202422.0137-1.6575
    30.01.202423.6712+0.5977
    29.01.202423.0735+0.3787
    28.01.202422.6948+0.2155
    27.01.202422.4793+0.3946
    26.01.202422.0847+0.3123
    25.01.202421.7724-0.3143
    24.01.202422.0867-0.1761
    23.01.202422.2628-1.2008
    22.01.202423.4636-0.9136
    21.01.202424.3772+0.0911
    20.01.202424.2861+0.1071
    19.01.202424.179-0.6456
    18.01.202424.8246-0.6216
    17.01.202425.4462-0.8165
    16.01.202426.2627+0.8517
    15.01.202425.411+0.0072
    14.01.202425.4038-0.6123
    13.01.202426.0161-1.3672
    11.01.202427.3833+2.4203
    10.01.202424.963+1.2748
    09.01.202423.6882-0.3135
    08.01.202424.0017-0.5703
    07.01.202424.572-0.1872
    06.01.202424.7592-0.6434
    05.01.202425.4026-0.248
    04.01.202425.6506-0.934
    03.01.202426.5846-2.2996
    02.01.202428.8842+0.7384
    01.01.202428.1458-0.5942
    31.12.202328.74+0.1272
    30.12.202328.6128+0.1657
    29.12.202328.4471-1.8814
    28.12.202330.3285

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот