Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Lisk »

    Курс Aave к Lisk

    Обновлено: 25.04.2024 01:00:01Aave

    =
    Калькулятор AAVE - LSK / Обратный расчет: курс Lisk к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно lisk, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 52.948
      макс: 55.886
      за сутки:
      54.6062  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      25.04 01:0054.6062+0.0059
      25.04 00:5054.6003+0.0494
      25.04 00:4054.5509+0.1527
      25.04 00:3054.3982-0.2992
      25.04 00:2054.6974-0.377
      25.04 00:1055.0744-0.0155
      25.04 00:0355.0899+0.0484
      25.04 00:0055.0415+0.0293
      24.04 23:5055.0122-0.1913
      24.04 23:4055.2035+0.0272
      24.04 23:3055.1763-0.002
      24.04 23:2055.1783+0.1465
      24.04 23:1055.0318+0.0239
      24.04 23:0055.0079+0.0058
      24.04 22:5055.0021-0.1207
      24.04 22:4055.1228-0.0193
      24.04 22:3055.1421-0.0128
      24.04 22:2055.1549+0.0579
      24.04 22:1055.097+0.0321
      24.04 22:0355.0649-0.0036
      24.04 22:0055.0685-0.0529
      24.04 21:5055.1214+0.0659
      24.04 21:4055.0555-0.048
      24.04 21:3055.1035-0.0363
      24.04 21:2055.1398-0.0028
      24.04 21:1055.1426+0.0465
      24.04 21:0055.0961-0.2092
      24.04 20:5055.3053-0.0647
      24.04 20:4055.37+0.0422
      24.04 20:3055.3278+0.1102
      24.04 20:2055.2176-0.1342
      24.04 20:1055.3518-0.1301
      24.04 20:0355.4819-0.0032
      24.04 20:0055.4851+0.2015
      24.04 19:5055.2836-0.1558
      24.04 19:4055.4394+0.005
      24.04 19:3055.4344-0.0082
      24.04 19:2055.4426+0.035
      24.04 19:1055.4076-0.2198
      24.04 19:0055.6274+0.0083
      24.04 18:5055.6191+0.0227
      24.04 18:4055.5964+0.1109
      24.04 18:3055.4855+0.044
      24.04 18:2055.4415+0.0107
      24.04 18:1055.4308+0.0488
      24.04 18:0355.382+0.0363
      24.04 18:0055.3457+0.049
      24.04 17:5055.2967-0.0743
      24.04 17:4055.371-0.2057
      24.04 17:3055.5767+0.1362
      24.04 17:2055.4405+0.0848
      24.04 17:1055.3557-0.0957
      24.04 17:0055.4514-0.3107
      24.04 16:5055.7621+0.0158
      24.04 16:4055.7463+0.0874
      24.04 16:3055.6589+0.1211
      24.04 16:2055.5378+0.0193
      24.04 16:1055.5185+0.058
      24.04 16:0055.4605+0.0299
      24.04 15:5055.4306-0.0867
      24.04 15:4055.5173+0.0779
      24.04 15:3055.4394+0.3078
      24.04 15:2055.1316-0.0407
      24.04 15:1055.1723+0.0322
      24.04 15:0055.1401-0.0432
      24.04 14:5055.1833-0.1455
      24.04 14:4055.3288+0.0058
      24.04 14:3055.323-0.0271
      24.04 14:2055.3501+0.0362
      24.04 14:1055.3139+0.0115
      24.04 14:0355.3024-0.0021
      24.04 14:0055.3045+0.172
      24.04 13:5055.1325+0.0728
      24.04 13:4055.0597+0.0618
      24.04 13:3054.9979-0.005
      24.04 13:2055.0029-0.0679
      24.04 13:1055.0708+0.0591
      24.04 13:0055.0117-0.089
      24.04 12:5055.1007-0.1219
      24.04 12:4055.2226-0.0696
      24.04 12:3055.2922-0.0981
      24.04 12:2055.3903+0.0896
      24.04 12:1055.3007-0.0033
      24.04 12:0355.304-0.0099
      24.04 12:0055.3139+0.1783
      24.04 11:5055.1356+0.0505
      24.04 11:4055.0851-0.2278
      24.04 11:3055.3129-0.4469
      24.04 11:2055.7598+0.1991
      24.04 11:1055.5607-0.1083
      24.04 11:0055.669+0.0314
      24.04 10:5055.6376-0.0536
      24.04 10:4055.6912-0.0821
      24.04 10:3055.7733-0.0742
      24.04 10:2055.8475-0.0385
      24.04 10:1055.886+0.0132
      24.04 10:0355.8728+0.1369
      24.04 10:0055.7359+0.0785
      24.04 09:5055.6574-0.0065
      24.04 09:4055.6639+0.0148
      24.04 09:3055.6491+0.014
      24.04 09:2055.6351+0.0126
      24.04 09:1055.6225-0.0048
      24.04 09:0055.6273+0.1713
      24.04 08:5055.456+0.1233
      24.04 08:4055.3327+0.1476
      24.04 08:3055.1851+0.1194
      24.04 08:2055.0657+0.124
      24.04 08:1054.9417-0.2173
      24.04 08:0355.159-0.0032
      24.04 08:0055.1622+0.2344
      24.04 07:5054.9278+0.1633
      24.04 07:4054.7645+0.0913
      24.04 07:3054.6732+0.0257
      24.04 07:2054.6475+0.0734
      24.04 07:1054.5741-0.0087
      24.04 07:0054.5828-0.0187
      24.04 06:5054.6015-0.0109
      24.04 06:4054.6124+0.2121
      24.04 06:3054.4003+0.3713
      24.04 06:2054.029-0.0872
      24.04 06:1054.1162-0.0515
      24.04 06:0354.1677+0.0594
      24.04 06:0054.1083-0.0033
      24.04 05:5054.1116+0.127
      24.04 05:4053.9846+0.0279
      24.04 05:3053.9567+0.0991
      24.04 05:2053.8576-0.0878
      24.04 05:1053.9454-0.2505
      24.04 05:0054.1959+0.0143
      24.04 04:5054.1816+0.1752
      24.04 04:4054.0064+0.1864
      24.04 04:3053.82+0.1479
      24.04 04:2053.6721-0.0769
      24.04 04:1053.749+0.1047
      24.04 04:0353.6443-0.2797
      24.04 04:0053.924-0.2211
      24.04 03:5054.1451+0.123
      24.04 03:4054.0221+0.4157
      24.04 03:3053.6064+0.1579
      24.04 03:2053.4485+0.4889
      24.04 03:1052.9596+0.0116
      24.04 03:0052.948-0.0131
      24.04 02:5052.9611-0.3596
      24.04 02:4053.3207-0.2402
      24.04 02:3053.5609-0.0409
      24.04 02:2053.6018-0.1378
      24.04 02:1053.7396+0.0392
      24.04 02:0353.7004+0.0371
      24.04 02:0053.6633
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 47.7988
      макс: 59.5618
      за неделю:
      54.6062  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      25.04 01:0054.6062+0.0059
      25.04 00:5054.6003+0.0293
      24.04 23:5055.0122+0.0058
      24.04 22:5055.0021-0.0529
      24.04 21:5055.1214-0.2092
      24.04 20:5055.3053+0.2015
      24.04 19:5055.2836+0.0083
      24.04 18:5055.6191+0.049
      24.04 17:5055.2967-0.3107
      24.04 16:5055.7621+0.0299
      24.04 15:5055.4306-0.0432
      24.04 14:5055.1833+0.172
      24.04 13:5055.1325-0.089
      24.04 12:5055.1007+0.1783
      24.04 11:5055.1356+0.0314
      24.04 10:5055.6376+0.0785
      24.04 09:5055.6574+0.1713
      24.04 08:5055.456+0.2344
      24.04 07:5054.9278-0.0187
      24.04 06:5054.6015-0.0033
      24.04 05:5054.1116+0.0143
      24.04 04:5054.1816-0.2211
      24.04 03:5054.1451-0.0131
      24.04 02:5052.9611-0.0309
      24.04 01:5053.6942+0.006
      24.04 00:5053.386+0.0353
      23.04 23:5053.4519-0.0594
      23.04 22:5053.294-0.1918
      23.04 21:5053.2448+0.0388
      23.04 20:5053.1809+0.1668
      23.04 19:5052.6238-0.0635
      23.04 18:5052.8102-0.1556
      23.04 17:5052.1538+0.1028
      23.04 16:5051.9288-0.326
      23.04 15:5051.9448+0.1277
      23.04 14:5051.4438-0.0182
      23.04 13:5051.9585+0.0377
      23.04 12:5051.442-0.0347
      23.04 11:5051.6568+0.0851
      23.04 10:5051.6142+0.0329
      23.04 09:5052.2504+0.1004
      23.04 08:5051.9569-0.0872
      23.04 07:5051.84-0.0338
      23.04 06:5051.8641+0.0709
      23.04 05:5051.9672-0.0944
      23.04 04:5052.2156+0.0418
      23.04 03:5051.9354-0.1041
      23.04 02:5051.3321+0.0424
      23.04 01:5051.2022-0.1958
      23.04 00:5051.4718+0.0203
      22.04 23:5051.4178-0.0785
      22.04 22:5051.2208-0.0358
      22.04 21:5051.0753-0.0493
      22.04 20:5051.1884-0.1684
      22.04 19:5050.8511+0.1709
      22.04 18:5050.2488-0.0794
      22.04 17:5050.208-0.0351
      22.04 16:5049.6601-0.2749
      22.04 15:5050.5817-0.4466
      22.04 14:5050.6797-0.4695
      22.04 13:5050.7173+0.1019
      22.04 12:5050.2767-0.0556
      22.04 11:5050.4843-0.1095
      22.04 10:5050.9296+0.0461
      22.04 09:5050.9476+0.0378
      22.04 08:5050.5984-0.0672
      22.04 07:5050.4564+0.2337
      22.04 06:5050.0589+0.22
      22.04 05:5049.7469+0.0977
      22.04 04:5049.9027+0.0824
      22.04 03:5048.297+0.1626
      22.04 02:5049.3103-0.0112
      22.04 01:5050.5624-0.0812
      22.04 00:5050.7127-0.0494
      21.04 23:5050.9954-0.009
      21.04 22:5050.8057-0.0049
      21.04 21:5050.7032-0.0698
      21.04 20:5050.8544+0.0948
      21.04 19:5050.7814-0.0343
      21.04 18:5051.0558-0.1648
      21.04 17:5051.6881-0.2283
      21.04 16:5051.9403-0.0108
      21.04 15:5051.4955+0.0512
      21.04 14:5051.6803-0.1604
      21.04 13:5051.5633+0.5077
      21.04 12:5050.8782+0.1027
      21.04 11:5050.7918+0.0316
      21.04 10:5051.5835-0.5364
      21.04 09:5051.3945+0.0741
      21.04 08:5052.2901+0.1314
      21.04 07:5052.2499-0.0098
      21.04 06:5052.5654+0.0889
      21.04 05:5052.4785+0.1758
      21.04 04:5052.1849-0.0084
      21.04 03:5051.6517+0.0022
      21.04 02:5051.9669+0.189
      21.04 01:5051.6801-0.0041
      21.04 00:5051.6953-0.0753
      20.04 23:5051.6865-0.0245
      20.04 22:5051.6086-0.0391
      20.04 21:5051.4823+0.1887
      20.04 20:5051.538-0.1183
      20.04 19:5051.0056+0.1886
      20.04 18:5050.2942-0.0823
      20.04 17:5050.5893-0.0452
      20.04 16:5050.3983+0.4065
      20.04 15:5049.9864-0.0482
      20.04 14:5050.2404+0.3643
      20.04 13:5049.7398-0.0304
      20.04 12:5048.952+0.0262
      20.04 11:5048.22+0.3593
      20.04 10:5048.7254-0.0191
      20.04 09:5049.0047-0.2357
      20.04 08:5048.4657+0.0057
      20.04 07:5049.6865+0.1035
      20.04 06:5049.2933+0.098
      20.04 05:5049.8748-0.1062
      20.04 04:5049.7331-0.1328
      20.04 03:5049.917+0.1157
      20.04 02:5049.0754-0.0241
      20.04 01:5048.9817+0.1729
      20.04 00:5048.8399-0.0997
      19.04 23:5049.0217+0.136
      19.04 22:5049.0051-0.1463
      19.04 21:5049.3491+0.3627
      19.04 20:5049.6095+0.0809
      19.04 19:5050.0306-0.4987
      19.04 18:5050.7134+0.0671
      19.04 17:5050.7686+0.1121
      19.04 16:5050.3814+0.0049
      19.04 15:5049.9995+0.288
      19.04 14:5049.5903-0.1813
      19.04 13:5050.3272-0.2142
      19.04 12:5050.5085+0.5699
      19.04 11:5049.0953-0.1355
      19.04 10:5050.3565+0.2601
      19.04 09:5049.6599-0.0214
      19.04 08:5049.836-0.3247
      19.04 07:5049.9171+0.0403
      19.04 06:5050.6851-0.2314
      19.04 05:5050.1558+0.6385
      19.04 04:5049.257+1.0453
      19.04 03:5047.7988+0.1391
      19.04 02:5047.8335-1.5912
      19.04 01:5051.9428-0.3282
      19.04 00:5053.4994+0.124
      18.04 23:5053.0225+0.3464
      18.04 22:5053.2349+0.0084
      18.04 21:5054.319-0.846
      18.04 20:5055.279-0.0341
      18.04 19:5055.508+0.4731
      18.04 18:5054.8809-1.5072
      18.04 17:5057.8702-0.207
      18.04 16:5059.0765+0.1876
      18.04 15:5058.9556-0.0315
      18.04 14:5059.0199+0.1812
      18.04 13:5059.1396-0.0348
      18.04 12:5059.2139-0.1505
      18.04 11:5059.242-0.0501
      18.04 10:5059.2384-0.0766
      18.04 09:5059.2802+0.0192
      18.04 08:5059.1994+0.0586
      18.04 07:5059.129-0.0288
      18.04 06:5059.1833+0.0187
      18.04 05:5058.9936+0.1475
      18.04 04:5059.1995-0.1791
      18.04 03:5059.5618-0.0703
      18.04 02:5059.0616+0.0662
      18.04 01:5058.5341
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 47.7988
      макс: 67.7991
      за месяц:
        54.6062
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      23.04.202452.414+1.7376
      22.04.202450.6764-0.5924
      21.04.202451.2688+0.9523
      20.04.202450.3165+0.5444
      19.04.202449.7721-6.4806
      18.04.202456.2527-3.2879
      17.04.202459.5406-0.0489
      16.04.202459.5895-0.1544
      15.04.202459.7439+0.1918
      14.04.202459.5521-2.4278
      13.04.202461.9799-1.2422
      12.04.202463.2221-0.8757
      11.04.202464.0978-3.7013
      10.04.202467.7991+0.9983
      09.04.202466.8008+2.355
      08.04.202464.4458+2.44
      07.04.202462.0058+2.9472
      06.04.202459.0586+2.3094
      05.04.202456.7492-4.186
      04.04.202460.9352-1.8315
      03.04.202462.7667-2.718
      02.04.202465.4847-0.7977
      01.04.202466.2824+2.3797
      31.03.202463.9027+0.5068
      30.03.202463.3959-0.5304
      29.03.202463.9263+1.1739
      28.03.202462.7524-0.5847
      27.03.202463.3371+0.9317
      26.03.202462.4054-0.0065
      25.03.202462.4119+0.1891
      24.03.202462.2228
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 47.6923
      макс: 79.7709
      за квартал:
        54.6062
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      23.04.202452.414+1.7376
      22.04.202450.6764-0.5924
      21.04.202451.2688+0.9523
      20.04.202450.3165+0.5444
      19.04.202449.7721-6.4806
      18.04.202456.2527-3.2879
      17.04.202459.5406-0.0489
      16.04.202459.5895-0.1544
      15.04.202459.7439+0.1918
      14.04.202459.5521-2.4278
      13.04.202461.9799-1.2422
      12.04.202463.2221-0.8757
      11.04.202464.0978-3.7013
      10.04.202467.7991+0.9983
      09.04.202466.8008+2.355
      08.04.202464.4458+2.44
      07.04.202462.0058+2.9472
      06.04.202459.0586+2.3094
      05.04.202456.7492-4.186
      04.04.202460.9352-1.8315
      03.04.202462.7667-2.718
      02.04.202465.4847-0.7977
      01.04.202466.2824+2.3797
      31.03.202463.9027+0.5068
      30.03.202463.3959-0.5304
      29.03.202463.9263+1.1739
      28.03.202462.7524-0.5847
      27.03.202463.3371+0.9317
      26.03.202462.4054-0.0065
      25.03.202462.4119+0.1891
      24.03.202462.2228-6.8265
      23.03.202469.0493+0.6898
      22.03.202468.3595+1.1368
      21.03.202467.2227-0.2181
      20.03.202467.4408+0.4022
      19.03.202467.0386+1.0869
      18.03.202465.9517-2.3158
      17.03.202468.2675+1.0174
      16.03.202467.2501-0.7704
      15.03.202468.0205+0.5029
      14.03.202467.5176+0.2187
      13.03.202467.2989+4.2826
      12.03.202463.0163-0.273
      11.03.202463.2893+2.9455
      10.03.202460.3438-0.1853
      09.03.202460.5291-0.9458
      08.03.202461.4749+2.846
      07.03.202458.6289+9.8594
      06.03.202448.7695+1.0772
      05.03.202447.6923-19.6449
      04.03.202467.3372-3.5904
      03.03.202470.9276-2.2298
      02.03.202473.1574+1.7257
      01.03.202471.4317-3.8724
      29.02.202475.3041+0.9202
      28.02.202474.3839+0.454
      27.02.202473.9299-0.1767
      26.02.202474.1066+1.3899
      25.02.202472.7167+0.0544
      24.02.202472.6623+6.4493
      23.02.202466.213+3.5875
      22.02.202462.6255-0.5262
      21.02.202463.1517-4.2562
      20.02.202467.4079-2.9574
      19.02.202470.3653+1.2412
      18.02.202469.1241+1.1548
      17.02.202467.9693+1.4975
      16.02.202466.4718-1.189
      15.02.202467.6608+0.3131
      14.02.202467.3477+0.8093
      13.02.202466.5384+1.7019
      12.02.202464.8365+0.9289
      11.02.202463.9076-0.0013
      10.02.202463.9089+0.8443
      09.02.202463.0646+0.8813
      08.02.202462.1833+2.4293
      07.02.202459.754+4.0837
      06.02.202455.6703-4.6015
      05.02.202460.2718-0.3482
      04.02.202460.62-2.3916
      03.02.202463.0116+1.9061
      02.02.202461.1055-2.2243
      01.02.202463.3298-0.5791
      31.01.202463.9089-0.5148
      30.01.202464.4237+0.4019
      29.01.202464.0218-6.2539
      28.01.202470.2757-5.4302
      27.01.202475.7059+4.1836
      26.01.202471.5223+3.4173
      25.01.202468.105-11.6659
      24.01.202479.7709

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.