Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, LUNA »

    Курс Aave к LUNA

    Обновлено: 19.04.2024 20:50:01Aave

    =
    Калькулятор AAVE - LUNA / Обратный расчет: курс LUNA к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно luna, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 139.8
      макс: 142.57
      за сутки:
        140.89

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      19.04 20:50140.89-0.14
      19.04 20:40141.03-0.08
      19.04 20:30141.11+0.14
      19.04 20:20140.97-0.16
      19.04 20:10141.13-0.1
      19.04 20:03141.23+0.01
      19.04 20:00141.22+0.04
      19.04 19:50141.18-0.05
      19.04 19:40141.23+0.13
      19.04 19:30141.1-0.16
      19.04 19:20141.26-0.45
      19.04 19:10141.71+0.55
      19.04 19:00141.16+0.03
      19.04 18:50141.13+0.03
      19.04 18:40141.1+0.26
      19.04 18:30140.84+0.09
      19.04 18:20140.75+0.13
      19.04 18:10140.62-0.31
      19.04 18:03140.93+0.03
      19.04 18:00140.9+0.03
      19.04 17:50140.87-0.31
      19.04 17:40141.18-0.14
      19.04 17:30141.32+0.14
      19.04 17:20141.18-0.08
      19.04 17:10141.26-0.15
      19.04 17:00141.41+0.11
      19.04 16:50141.3-0.36
      19.04 16:40141.66+0.52
      19.04 16:30141.14-0.05
      19.04 16:20141.19+0.1
      19.04 16:10141.09+0.19
      19.04 16:03140.9+0.25
      19.04 16:00140.65+0.05
      19.04 15:50140.6-0.54
      19.04 15:40141.14-0.34
      19.04 15:30141.48+0.16
      19.04 15:20141.32-0.06
      19.04 15:10141.38-0.12
      19.04 15:00141.5+0.11
      19.04 14:50141.39+0.3
      19.04 14:40141.09+0.06
      19.04 14:30141.03+0.14
      19.04 14:20140.89-0.11
      19.04 14:10141-0.22
      19.04 14:03141.22-0.11
      19.04 14:00141.33-0.11
      19.04 13:50141.44-0.25
      19.04 13:40141.69+0.35
      19.04 13:30141.34-
      19.04 13:20141.34-0.15
      19.04 13:10141.49-0.02
      19.04 13:00141.51-0.05
      19.04 12:50141.56-0.41
      19.04 12:40141.97-0.07
      19.04 12:30142.04-0.38
      19.04 12:20142.42-0.15
      19.04 12:10142.57+0.11
      19.04 12:03142.46+0.02
      19.04 12:00142.44+0.44
      19.04 11:50142+0.07
      19.04 11:40141.93+0.05
      19.04 11:30141.88+0.47
      19.04 11:20141.41-0.49
      19.04 11:10141.9-0.4
      19.04 11:00142.3+0.55
      19.04 10:50141.75-0.17
      19.04 10:40141.92-0.1
      19.04 10:30142.02-0.38
      19.04 10:20142.4+0.81
      19.04 10:10141.59+0.33
      19.04 10:03141.26+0.25
      19.04 10:00141.01-0.1
      19.04 09:50141.11+0.04
      19.04 09:40141.07-0.01
      19.04 09:30141.08-0.14
      19.04 09:20141.22+0.03
      19.04 09:10141.19-0.01
      19.04 09:00141.2-0.14
      19.04 08:50141.34-0.13
      19.04 08:40141.47+0.19
      19.04 08:30141.28-0.1
      19.04 08:20141.38-0.06
      19.04 08:10141.44+0.08
      19.04 08:03141.36-0.04
      19.04 08:00141.4-0.35
      19.04 07:50141.75+0.23
      19.04 07:40141.52-0.26
      19.04 07:30141.78-0.05
      19.04 07:20141.83+0.13
      19.04 07:10141.7+0.18
      19.04 07:00141.52-
      19.04 06:50141.52+0.19
      19.04 06:40141.33-0.16
      19.04 06:30141.49+0.64
      19.04 06:20140.85-0.35
      19.04 06:10141.2+0.27
      19.04 06:03140.93-0.33
      19.04 06:00141.26-0.21
      19.04 05:50141.47+0.51
      19.04 05:40140.96+0.28
      19.04 05:30140.68+0.11
      19.04 05:20140.57+0.12
      19.04 05:10140.45-0.12
      19.04 05:00140.57+0.02
      19.04 04:50140.55-0.39
      19.04 04:40140.94+0.48
      19.04 04:30140.46-0.27
      19.04 04:20140.73+0.34
      19.04 04:10140.39-0.26
      19.04 04:03140.65+0.01
      19.04 04:00140.64-0.26
      19.04 03:50140.9+0.22
      19.04 03:40140.68+0.06
      19.04 03:30140.62+0.25
      19.04 03:20140.37+0.24
      19.04 03:10140.13-0.07
      19.04 03:00140.2-0.04
      19.04 02:50140.24+0.23
      19.04 02:40140.01+0.1
      19.04 02:30139.91-0.01
      19.04 02:20139.92-0.07
      19.04 02:10139.99-0.05
      19.04 02:03140.04-0.11
      19.04 02:00140.15-
      19.04 01:50140.15+0.15
      19.04 01:40140-0.02
      19.04 01:30140.02+0.07
      19.04 01:20139.95+0.11
      19.04 01:10139.84+0.04
      19.04 01:00139.8-0.03
      19.04 00:50139.83-0.26
      19.04 00:40140.09-0.09
      19.04 00:30140.18-0.17
      19.04 00:20140.35-0.06
      19.04 00:10140.41-0.15
      19.04 00:03140.56-0.03
      19.04 00:00140.59-0.26
      18.04 23:50140.85-
      18.04 23:40140.85-0.07
      18.04 23:30140.92+0.09
      18.04 23:20140.83-0.06
      18.04 23:10140.89+0.12
      18.04 23:00140.77-0.13
      18.04 22:50140.9+0.1
      18.04 22:40140.8-0.05
      18.04 22:30140.85+0.16
      18.04 22:20140.69+0.03
      18.04 22:10140.66-0.13
      18.04 22:03140.79-0.01
      18.04 22:00140.8-0.3
      18.04 21:50141.1-0.03
      18.04 21:40141.13-0.2
      18.04 21:30141.33+0.3
      18.04 21:20141.03+0.09
      18.04 21:10140.94+0.31
      18.04 21:00140.63
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 137.97
      макс: 148.28
      за неделю:
        140.89

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      19.04 20:50140.89+0.04
      19.04 19:50141.18+0.03
      19.04 18:50141.13+0.03
      19.04 17:50140.87+0.11
      19.04 16:50141.3+0.05
      19.04 15:50140.6+0.11
      19.04 14:50141.39-0.11
      19.04 13:50141.44-0.05
      19.04 12:50141.56+0.44
      19.04 11:50142+0.55
      19.04 10:50141.75-0.1
      19.04 09:50141.11-0.14
      19.04 08:50141.34-0.35
      19.04 07:50141.75-
      19.04 06:50141.52-0.21
      19.04 05:50141.47+0.02
      19.04 04:50140.55-0.26
      19.04 03:50140.9-0.04
      19.04 02:50140.24-
      19.04 01:50140.15-0.03
      19.04 00:50139.83-0.26
      18.04 23:50140.85-0.13
      18.04 22:50140.9-0.3
      18.04 21:50141.1-0.38
      18.04 20:50141.01-0.09
      18.04 19:50141.4+0.35
      18.04 18:50140.82+0.51
      18.04 17:50140.68+0.04
      18.04 16:50141.59+0.1
      18.04 15:50141.59-0.27
      18.04 14:50142.59+0.25
      18.04 13:50142.07+0.1
      18.04 12:50142.36-0.2
      18.04 11:50142.72+0.23
      18.04 10:50142.36-0.01
      18.04 09:50142.12+0.08
      18.04 08:50141.42-0.24
      18.04 07:50141.22-0.22
      18.04 06:50141.63-0.11
      18.04 05:50141.74+0.11
      18.04 04:50142+0.55
      18.04 03:50140.98+0.21
      18.04 02:50140.24+0.07
      18.04 01:50140.17+0.08
      18.04 00:50140.57+0.34
      17.04 23:50140.44+0.51
      17.04 22:50140.06+0.12
      17.04 21:50140.26-0.14
      17.04 20:50140.65-0.2
      17.04 19:50141.17-0.29
      17.04 18:50141.85+0.13
      17.04 17:50141.86-0.01
      17.04 16:50141.98-0.02
      17.04 15:50142.54-0.18
      17.04 14:50141.94-0.15
      17.04 13:50142.26+0.23
      17.04 12:50141.35+0.09
      17.04 11:50141.33-0.02
      17.04 10:50141.3-0.01
      17.04 09:50141.3+0.06
      17.04 08:50141.47-0.05
      17.04 07:50141.84+0.14
      17.04 06:50142.11-0.12
      17.04 05:50141.71+0.01
      17.04 04:50142.37+0.3
      17.04 03:50142.52+0.06
      17.04 02:50143.01-0.34
      17.04 01:50142.62+0.11
      17.04 00:50141.68+0.39
      16.04 23:50141.21+0.23
      16.04 22:50141.06-0.13
      16.04 21:50140.43+0.02
      16.04 20:50140.77-0.46
      16.04 19:50141.43+0.39
      16.04 18:50141.02+0.2
      16.04 17:50141.28+0.01
      16.04 16:50140.88+0.5
      16.04 15:50140.66-0.39
      16.04 14:50141.45-0.16
      16.04 13:50141.27+0.14
      16.04 12:50141.23+0.17
      16.04 11:50141.32-0.22
      16.04 10:50140.81+0.17
      16.04 09:50140.66-0.03
      16.04 08:50140.85-0.35
      16.04 07:50140.99-
      16.04 06:50140.73+0.36
      16.04 05:50140.11-0.19
      16.04 04:50140.72-0.02
      16.04 03:50140.51-0.32
      16.04 02:50141.08-0.75
      16.04 01:50141.24-0.54
      16.04 00:50141.41-0.16
      15.04 23:50141.79+0.08
      15.04 22:50141.32+0.34
      15.04 21:50140.37+0.26
      15.04 20:50140.45-0.04
      15.04 19:50139.76+0.06
      15.04 18:50139.14+0.1
      15.04 17:50138.83+0.9
      15.04 16:50137.97-0.05
      15.04 15:50138.88+0.17
      15.04 14:50138.98-0.04
      15.04 13:50139.34+0.22
      15.04 12:50140.61-0.46
      15.04 11:50140.53-0.22
      15.04 10:50140.46-0.05
      15.04 09:50140.17+0.11
      15.04 08:50139.54-0.12
      15.04 07:50140.55+0.15
      15.04 06:50140.71+0.17
      15.04 05:50140.65-0.12
      15.04 04:50140.2-0.09
      15.04 03:50139.99+0.33
      15.04 02:50140.41-0.25
      15.04 01:50139.91-0.22
      15.04 00:50140.76-0.22
      14.04 23:50139.75+0.12
      14.04 22:50138.94+0.04
      14.04 21:50138.47+0.02
      14.04 20:50138.98-0.06
      14.04 19:50138.02-0.01
      14.04 18:50139.41+0.61
      14.04 17:50138.8-0.38
      14.04 16:50138.97+0.02
      14.04 15:50138.23-0.24
      14.04 14:50139.35+0.32
      14.04 13:50138.09-0.06
      14.04 12:50138.96-0.26
      14.04 11:50139.53-0.12
      14.04 10:50138.54+0.19
      14.04 09:50139.2+0.43
      14.04 08:50139.88-0.37
      14.04 07:50141.14-0.17
      14.04 06:50141.5+1.1
      14.04 05:50141.69+0.46
      14.04 04:50141.43+0.43
      14.04 03:50141.71+0.05
      14.04 02:50142.72-0.73
      14.04 01:50140.7-0.7
      14.04 00:50141.66+1.15
      13.04 23:50141.46+2.97
      13.04 22:50141.81-0.48
      13.04 21:50141.82-0.38
      13.04 20:50142.53+0.82
      13.04 19:50140.16-0.7
      13.04 18:50139.69+0.14
      13.04 17:50139.98-0.01
      13.04 16:50140.31-0.09
      13.04 15:50140.38+0.08
      13.04 14:50141.04+0.64
      13.04 13:50140.29-0.02
      13.04 12:50141.89-0.28
      13.04 11:50142.71+0.14
      13.04 10:50141.74-0.24
      13.04 09:50143.17+0.15
      13.04 08:50142.56+0.57
      13.04 07:50142.88-0.39
      13.04 06:50143.35+0.18
      13.04 05:50143.86+0.24
      13.04 04:50146.79-0.2
      13.04 03:50147.35-0.4
      13.04 02:50147.21+0.11
      13.04 01:50146.65+0.37
      13.04 00:50144.79-0.62
      12.04 23:50146.97-0.48
      12.04 22:50148.28+0.95
      12.04 21:50147.53+0.16
      12.04 20:50141.26
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 98.778
      макс: 148.28
      за месяц:
      140.89  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      18.04.2024141.37-0.01
      17.04.2024141.38+0.21
      16.04.2024141.17+0.99
      15.04.2024140.18+0.56
      14.04.2024139.62-2.52
      13.04.2024142.14+2.11
      12.04.2024140.03-0.95
      11.04.2024140.98-5.92
      10.04.2024146.9+4.26
      09.04.2024142.64+5.44
      08.04.2024137.2+4.32
      07.04.2024132.88+2.81
      06.04.2024130.07+3.52
      05.04.2024126.55+1.59
      04.04.2024124.96+2.19
      03.04.2024122.77+3.29
      02.04.2024119.48+3.44
      01.04.2024116.04+2.57
      31.03.2024113.47-1.9
      30.03.2024115.37-0.85
      29.03.2024116.22+2.85
      28.03.2024113.37+1.13
      27.03.2024112.24+7.26
      26.03.2024104.98+6.202
      25.03.202498.778-7.422
      24.03.2024106.2-8.58
      23.03.2024114.78-11.61
      22.03.2024126.39-5.7
      21.03.2024132.09-2.79
      20.03.2024134.88-1.54
      19.03.2024136.42
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 98.778
      макс: 153.41
      за квартал:
      140.89  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      18.04.2024141.37-0.01
      17.04.2024141.38+0.21
      16.04.2024141.17+0.99
      15.04.2024140.18+0.56
      14.04.2024139.62-2.52
      13.04.2024142.14+2.11
      12.04.2024140.03-0.95
      11.04.2024140.98-5.92
      10.04.2024146.9+4.26
      09.04.2024142.64+5.44
      08.04.2024137.2+4.32
      07.04.2024132.88+2.81
      06.04.2024130.07+3.52
      05.04.2024126.55+1.59
      04.04.2024124.96+2.19
      03.04.2024122.77+3.29
      02.04.2024119.48+3.44
      01.04.2024116.04+2.57
      31.03.2024113.47-1.9
      30.03.2024115.37-0.85
      29.03.2024116.22+2.85
      28.03.2024113.37+1.13
      27.03.2024112.24+7.26
      26.03.2024104.98+6.202
      25.03.202498.778-7.422
      24.03.2024106.2-8.58
      23.03.2024114.78-11.61
      22.03.2024126.39-5.7
      21.03.2024132.09-2.79
      20.03.2024134.88-1.54
      19.03.2024136.42-0.13
      18.03.2024136.55-0.32
      17.03.2024136.87+3.23
      16.03.2024133.64-0.54
      15.03.2024134.18+1.57
      14.03.2024132.61-0.22
      13.03.2024132.83+10.85
      12.03.2024121.98+1.24
      11.03.2024120.74+3.77
      10.03.2024116.97+1.08
      09.03.2024115.89+1.38
      08.03.2024114.51+2.03
      07.03.2024112.48+12.6733
      06.03.202499.8067-10.6733
      05.03.2024110.48-25.24
      04.03.2024135.72+0.66
      03.03.2024135.06-4.84
      02.03.2024139.9-8.52
      01.03.2024148.42+1.2
      29.02.2024147.22-1.83
      28.02.2024149.05+1.54
      27.02.2024147.51-0.9
      26.02.2024148.41+0.87
      25.02.2024147.54-2.94
      24.02.2024150.48+9.32
      23.02.2024141.16+3.05
      22.02.2024138.11+1.96
      21.02.2024136.15+1.34
      20.02.2024134.81+0.15
      19.02.2024134.66+2.97
      18.02.2024131.69-0.69
      17.02.2024132.38+3.39
      16.02.2024128.99+1.1
      15.02.2024127.89-5.85
      14.02.2024133.74-0.76
      13.02.2024134.5+1.41
      12.02.2024133.09+2.12
      11.02.2024130.97+0.87
      10.02.2024130.1-1
      09.02.2024131.1+1.9
      08.02.2024129.2+0.86
      07.02.2024128.34-4.39
      06.02.2024132.73+0.81
      05.02.2024131.92-0.36
      04.02.2024132.28-5.55
      03.02.2024137.83+0.78
      02.02.2024137.05-2.47
      01.02.2024139.52-3.04
      31.01.2024142.56-3.3
      30.01.2024145.86+1.93
      29.01.2024143.93+2.16
      28.01.2024141.77+0.72
      27.01.2024141.05-8.28
      26.01.2024149.33-1.53
      25.01.2024150.86-0.1
      24.01.2024150.96-2.27
      23.01.2024153.23-0.18
      22.01.2024153.41+5.15
      21.01.2024148.26+1.39
      20.01.2024146.87+2.66
      19.01.2024144.21

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.