Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Nano »

    Курс Aave к Nano

    Обновлено: 25.04.2024 10:10:01Aave

    =
    Калькулятор AAVE - NANO / Обратный расчет: курс Nano к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно nano, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 73.8865
      макс: 78.0636
      за сутки:
      77.1932  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      25.04 10:1077.1932-0.0072
      25.04 10:0377.2004+0.2101
      25.04 10:0076.9903+0.1279
      25.04 09:5076.8624-0.0883
      25.04 09:4076.9507-0.185
      25.04 09:3077.1357-0.0007
      25.04 09:2077.1364+0.3524
      25.04 09:1076.784-0.5476
      25.04 09:0077.3316-0.1226
      25.04 08:5077.4542+0.1007
      25.04 08:4077.3535-0.0429
      25.04 08:3077.3964-0.1975
      25.04 08:2077.5939+0.0484
      25.04 08:1077.5455+0.0826
      25.04 08:0377.4629-0.3992
      25.04 08:0077.8621+0.0137
      25.04 07:5077.8484-0.2152
      25.04 07:4078.0636+0.1293
      25.04 07:3077.9343-0.1163
      25.04 07:2078.0506+0.0664
      25.04 07:1077.9842+0.1933
      25.04 07:0077.7909+0.2703
      25.04 06:5077.5206+0.0157
      25.04 06:4077.5049+0.2296
      25.04 06:3077.2753-0.0083
      25.04 06:2077.2836+0.1113
      25.04 06:1077.1723-0.2993
      25.04 06:0377.4716-0.0707
      25.04 06:0077.5423+0.294
      25.04 05:5077.2483-0.1262
      25.04 05:4077.3745+0.0226
      25.04 05:3077.3519+0.067
      25.04 05:2077.2849+0.0243
      25.04 05:1077.2606-0.3858
      25.04 05:0077.6464+0.1553
      25.04 04:5077.4911+0.0778
      25.04 04:4077.4133-0.0386
      25.04 04:3077.4519-0.1298
      25.04 04:2077.5817+0.5436
      25.04 04:1077.0381-0.1259
      25.04 04:0377.164-0.4654
      25.04 04:0077.6294+0.2931
      25.04 03:5077.3363+0.481
      25.04 03:4076.8553+0.0324
      25.04 03:3076.8229+0.1587
      25.04 03:2076.6642+0.1384
      25.04 03:1076.5258-0.3279
      25.04 03:0076.8537-0.1273
      25.04 02:5076.981-0.0868
      25.04 02:4077.0678-0.209
      25.04 02:3077.2768+0.6364
      25.04 02:2076.6404+0.2009
      25.04 02:1076.4395-0.0656
      25.04 02:0376.5051-0.1357
      25.04 02:0076.6408-0.1566
      25.04 01:5076.7974+0.182
      25.04 01:4076.6154+0.0314
      25.04 01:3076.584-0.042
      25.04 01:2076.626+0.0467
      25.04 01:1076.5793+0.2133
      25.04 01:0076.366-0.2245
      25.04 00:5076.5905-0.2634
      25.04 00:4076.8539+0.0586
      25.04 00:3076.7953-0.2504
      25.04 00:2077.0457-0.1154
      25.04 00:1077.1611-0.0845
      25.04 00:0377.2456+0.252
      25.04 00:0076.9936+0.1663
      24.04 23:5076.8273+0.109
      24.04 23:4076.7183+0.4534
      24.04 23:3076.2649+0.015
      24.04 23:2076.2499-0.4792
      24.04 23:1076.7291-0.2515
      24.04 23:0076.9806-0.0498
      24.04 22:5077.0304-0.2766
      24.04 22:4077.307+0.0035
      24.04 22:3077.3035+0.2592
      24.04 22:2077.0443+0.1254
      24.04 22:1076.9189+0.0831
      24.04 22:0376.8358+0.0999
      24.04 22:0076.7359-0.1615
      24.04 21:5076.8974+0.3413
      24.04 21:4076.5561-0.1078
      24.04 21:3076.6639+0.0752
      24.04 21:2076.5887-0.0717
      24.04 21:1076.6604-0.0641
      24.04 21:0076.7245-0.0897
      24.04 20:5076.8142+0.095
      24.04 20:4076.7192+0.0777
      24.04 20:3076.6415+0.2893
      24.04 20:2076.3522-0.2336
      24.04 20:1076.5858-0.0398
      24.04 20:0376.6256-0.3166
      24.04 20:0076.9422+0.1161
      24.04 19:5076.8261-0.1867
      24.04 19:4077.0128-0.1029
      24.04 19:3077.1157+0.077
      24.04 19:2077.0387+0.6916
      24.04 19:1076.3471+0.3655
      24.04 19:0075.9816+0.345
      24.04 18:5075.6366+0.2205
      24.04 18:4075.4161-0.0872
      24.04 18:3075.5033+0.1855
      24.04 18:2075.3178+0.3594
      24.04 18:1074.9584-0.3637
      24.04 18:0375.3221+0.3469
      24.04 18:0074.9752+0.137
      24.04 17:5074.8382+0.0666
      24.04 17:4074.7716+0.095
      24.04 17:3074.6766-0.2588
      24.04 17:2074.9354+0.0252
      24.04 17:1074.9102-0.2236
      24.04 17:0075.1338-0.2849
      24.04 16:5075.4187+0.1683
      24.04 16:4075.2504-0.1098
      24.04 16:3075.3602+0.0895
      24.04 16:2075.2707+0.9783
      24.04 16:1074.2924-0.274
      24.04 16:0074.5664+0.0946
      24.04 15:5074.4718-0.1405
      24.04 15:4074.6123+0.1611
      24.04 15:3074.4512+0.142
      24.04 15:2074.3092-0.083
      24.04 15:1074.3922+0.0044
      24.04 15:0074.3878-0.0363
      24.04 14:5074.4241-0.0477
      24.04 14:4074.4718-0.0756
      24.04 14:3074.5474-0.1201
      24.04 14:2074.6675-0.0618
      24.04 14:1074.7293+0.27
      24.04 14:0374.4593-0.1806
      24.04 14:0074.6399+0.1823
      24.04 13:5074.4576+0.0527
      24.04 13:4074.4049+0.0944
      24.04 13:3074.3105+0.3807
      24.04 13:2073.9298-0.3028
      24.04 13:1074.2326-0.08
      24.04 13:0074.3126+0.0324
      24.04 12:5074.2802-0.1188
      24.04 12:4074.399+0.0748
      24.04 12:3074.3242+0.0007
      24.04 12:2074.3235+0.039
      24.04 12:1074.2845+0.1924
      24.04 12:0374.0921+0.0915
      24.04 12:0074.0006+0.1141
      24.04 11:5073.8865-0.3336
      24.04 11:4074.2201+0.0594
      24.04 11:3074.1607-0.7034
      24.04 11:2074.8641+0.094
      24.04 11:1074.7701-0.2892
      24.04 11:0075.0593
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 73.8865
      макс: 82.717
      за неделю:
        77.1932

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      25.04 10:1077.1932+0.1279
      25.04 09:5076.8624-0.1226
      25.04 08:5077.4542+0.0137
      25.04 07:5077.8484+0.2703
      25.04 06:5077.5206+0.294
      25.04 05:5077.2483+0.1553
      25.04 04:5077.4911+0.2931
      25.04 03:5077.3363-0.1273
      25.04 02:5076.981-0.1566
      25.04 01:5076.7974-0.2245
      25.04 00:5076.5905+0.1663
      24.04 23:5076.8273-0.0498
      24.04 22:5077.0304-0.1615
      24.04 21:5076.8974-0.0897
      24.04 20:5076.8142+0.1161
      24.04 19:5076.8261+0.345
      24.04 18:5075.6366+0.137
      24.04 17:5074.8382-0.2849
      24.04 16:5075.4187+0.0946
      24.04 15:5074.4718-0.0363
      24.04 14:5074.4241+0.1823
      24.04 13:5074.4576+0.0324
      24.04 12:5074.2802+0.1141
      24.04 11:5073.8865-0.0889
      24.04 10:5075.1482-0.3551
      24.04 09:5074.8707-0.1392
      24.04 08:5075.1822+0.267
      24.04 07:5075.1868+0.0303
      24.04 06:5075.0405-0.3905
      24.04 05:5075.1478-0.1625
      24.04 04:5074.8854+0.018
      24.04 03:5075.6295-0.3017
      24.04 02:5075.6506-0.1107
      24.04 01:5075.7881+0.3269
      24.04 00:5075.1477-0.0632
      23.04 23:5075.6721+0.0873
      23.04 22:5075.35+0.0646
      23.04 21:5075.5426-0.289
      23.04 20:5076.2346+0.1476
      23.04 19:5076.0859+0.2485
      23.04 18:5076.454+0.0745
      23.04 17:5076.0453+0.0231
      23.04 16:5076.1546+0.2364
      23.04 15:5075.829+0.0953
      23.04 14:5075.598-0.311
      23.04 13:5076.1519+0.088
      23.04 12:5075.488-0.1057
      23.04 11:5076.3321+0.1222
      23.04 10:5076.3429+0.1129
      23.04 09:5076.6994+0.1172
      23.04 08:5076.9564-0.2736
      23.04 07:5077.166-0.1515
      23.04 06:5077.0781+0.0556
      23.04 05:5077.2636-0.1824
      23.04 04:5077.2502-0.1483
      23.04 03:5077.1061-0.0091
      23.04 02:5077.1679-0.1295
      23.04 01:5077.3044+0.353
      23.04 00:5076.6317+0.2458
      22.04 23:5077.2826-0.3652
      22.04 22:5077.2079-0.0974
      22.04 21:5076.6656+0.0728
      22.04 20:5076.4985+0.2769
      22.04 19:5075.7427+0.1064
      22.04 18:5075.4973-0.5236
      22.04 17:5076.1174-0.0976
      22.04 16:5076.0413-0.1645
      22.04 15:5077.4788-0.088
      22.04 14:5076.4349+0.4561
      22.04 13:5076.4717+0.1722
      22.04 12:5076.9373-0.2303
      22.04 11:5077.0535+0.2575
      22.04 10:5076.6492+0.0764
      22.04 09:5076.0257+0.1632
      22.04 08:5075.8875-0.1714
      22.04 07:5076.0937+0.1887
      22.04 06:5075.5255+0.0385
      22.04 05:5075.1304+0.2256
      22.04 04:5074.7276-0.4595
      22.04 03:5075.1299+0.0986
      22.04 02:5074.745-0.0709
      22.04 01:5074.2481+0.4994
      22.04 00:5074.0623-0.054
      21.04 23:5074.8772-0.0137
      21.04 22:5074.571+0.0803
      21.04 21:5074.995-0.071
      21.04 20:5075.7877-0.0852
      21.04 19:5075.0065+0.3338
      21.04 18:5075.1804-0.8052
      21.04 17:5076.0206+0.2128
      21.04 16:5075.5886+0.1046
      21.04 15:5075.7071+0.4112
      21.04 14:5075.2237-0.1859
      21.04 13:5075.976-0.5077
      21.04 12:5076.1638+0.0788
      21.04 11:5076.3096-0.0936
      21.04 10:5076.1659-0.4304
      21.04 09:5076.3703+0.3307
      21.04 08:5075.8118-0.2568
      21.04 07:5076.326+0.0466
      21.04 06:5075.8011-0.3757
      21.04 05:5076.1101+0.065
      21.04 04:5077.0682-0.3542
      21.04 03:5076.8082+0.0669
      21.04 02:5077.0414-0.2115
      21.04 01:5076.8842+0.566
      21.04 00:5077.0253+0.4064
      20.04 23:5077.1481+0.4881
      20.04 22:5076.6988-0.2934
      20.04 21:5076.7577+0.3624
      20.04 20:5076.6248-0.087
      20.04 19:5076.4288-0.9131
      20.04 18:5077.2548-0.4253
      20.04 17:5076.935+0.3829
      20.04 16:5075.9619+0.444
      20.04 15:5078.3216+0.046
      20.04 14:5077.8005-0.3525
      20.04 13:5078.8711-0.257
      20.04 12:5079.1537+0.013
      20.04 11:5080.0914+0.3425
      20.04 10:5079.8342-0.3153
      20.04 09:5080.2343-0.0309
      20.04 08:5080.2141-0.259
      20.04 07:5081.0153-0.067
      20.04 06:5080.7288+0.1764
      20.04 05:5081.3098+0.3899
      20.04 04:5080.4222-0.4785
      20.04 03:5080.5492+0.2628
      20.04 02:5080.2202+0.2152
      20.04 01:5080.0227-0.0955
      20.04 00:5079.9253+0.0344
      19.04 23:5080.2911+0.2733
      19.04 22:5080.3016+0.2501
      19.04 21:5080.008-0.0152
      19.04 20:5080.7122+0.504
      19.04 19:5080.0613-0.0798
      19.04 18:5080.2575-0.1898
      19.04 17:5080.5968+0.4882
      19.04 16:5079.7885+0.0233
      19.04 15:5080.1912-0.3155
      19.04 14:5081.3652-0.2083
      19.04 13:5081.1951+0.2061
      19.04 12:5081.0996-0.0348
      19.04 11:5081.9052+0.0195
      19.04 10:5082.4181-0.3477
      19.04 09:5082.717+0.4699
      19.04 08:5081.7099-0.6183
      19.04 07:5082.4315-0.245
      19.04 06:5081.5862+0.3842
      19.04 05:5080.0705+0.4674
      19.04 04:5079.974-0.1822
      19.04 03:5081.4869+0.106
      19.04 02:5081.4491-0.2886
      19.04 01:5081.6858+0.094
      19.04 00:5081.7149+0.0349
      18.04 23:5081.8913+0.1056
      18.04 22:5081.5738-0.2497
      18.04 21:5081.8277-0.0131
      18.04 20:5081.6009+0.1067
      18.04 19:5081.2244-0.0902
      18.04 18:5081.039+0.1909
      18.04 17:5080.9273-0.1278
      18.04 16:5081.6056+0.1479
      18.04 15:5081.504-0.1949
      18.04 14:5081.4421+0.2766
      18.04 13:5080.9145+0.2293
      18.04 12:5080.5557-0.09
      18.04 11:5080.1865-0.1026
      18.04 10:5080.2254
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 73.8865
      макс: 88.7967
      за месяц:
        77.1932
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      24.04.202475.5418-0.6298
      23.04.202476.1716-0.2224
      22.04.202476.394+0.8136
      21.04.202475.5804-2.6888
      20.04.202478.2692-2.552
      19.04.202480.8212-0.1061
      18.04.202480.9273-1.7235
      17.04.202482.6508-0.45
      16.04.202483.1008+1.9407
      15.04.202481.1601+1.4951
      14.04.202479.665-1.8318
      13.04.202481.4968-4.0327
      12.04.202485.5295-3.2672
      11.04.202488.7967+0.4291
      10.04.202488.3676+2.8844
      09.04.202485.4832+3.1824
      08.04.202482.3008+0.4584
      07.04.202481.8424-1.4453
      06.04.202483.2877+0.7783
      05.04.202482.5094-1.4108
      04.04.202483.9202-1.9568
      03.04.202485.877+1.3425
      02.04.202484.5345+1.7809
      01.04.202482.7536+3.4063
      31.03.202479.3473+1.4458
      30.03.202477.9015+0.5003
      29.03.202477.4012+2.0324
      28.03.202475.3688-0.5362
      27.03.202475.905+1.6945
      26.03.202474.2105-0.8795
      25.03.202475.09
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 70.5189
      макс: 88.7967
      за квартал:
        77.1932
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      24.04.202475.5418-0.6298
      23.04.202476.1716-0.2224
      22.04.202476.394+0.8136
      21.04.202475.5804-2.6888
      20.04.202478.2692-2.552
      19.04.202480.8212-0.1061
      18.04.202480.9273-1.7235
      17.04.202482.6508-0.45
      16.04.202483.1008+1.9407
      15.04.202481.1601+1.4951
      14.04.202479.665-1.8318
      13.04.202481.4968-4.0327
      12.04.202485.5295-3.2672
      11.04.202488.7967+0.4291
      10.04.202488.3676+2.8844
      09.04.202485.4832+3.1824
      08.04.202482.3008+0.4584
      07.04.202481.8424-1.4453
      06.04.202483.2877+0.7783
      05.04.202482.5094-1.4108
      04.04.202483.9202-1.9568
      03.04.202485.877+1.3425
      02.04.202484.5345+1.7809
      01.04.202482.7536+3.4063
      31.03.202479.3473+1.4458
      30.03.202477.9015+0.5003
      29.03.202477.4012+2.0324
      28.03.202475.3688-0.5362
      27.03.202475.905+1.6945
      26.03.202474.2105-0.8795
      25.03.202475.09-1.668
      24.03.202476.758-1.7633
      23.03.202478.5213-0.4432
      22.03.202478.9645-0.253
      21.03.202479.2175+1.3729
      20.03.202477.8446+0.7845
      19.03.202477.0601+0.2175
      18.03.202476.8426+0.6218
      17.03.202476.2208+1.0259
      16.03.202475.1949-1.4288
      15.03.202476.6237-1.6687
      14.03.202478.2924-1.5765
      13.03.202479.8689+3.2011
      12.03.202476.6678-5.4395
      11.03.202482.1073+2.5002
      10.03.202479.6071-5.5304
      09.03.202485.1375-3.6558
      08.03.202488.7933+1.0083
      07.03.202487.785+4.4409
      06.03.202483.3441+4.1202
      05.03.202479.2239+1.5659
      04.03.202477.658+1.2254
      03.03.202476.4326+0.6258
      02.03.202475.8068-0.0613
      01.03.202475.8681-1.3121
      29.02.202477.1802-6.0078
      28.02.202483.188-2.9928
      27.02.202486.1808-1.1775
      26.02.202487.3583+1.6955
      25.02.202485.6628+0.6912
      24.02.202484.9716+6.4512
      23.02.202478.5204+3.8284
      22.02.202474.692+2.4785
      21.02.202472.2135-0.6189
      20.02.202472.8324+0.2215
      19.02.202472.6109+2.092
      18.02.202470.5189-3.7677
      17.02.202474.2866+0.1987
      16.02.202474.0879-0.1725
      15.02.202474.2604-1.8635
      14.02.202476.1239-0.0681
      13.02.202476.192+0.3814
      12.02.202475.8106+0.0417
      11.02.202475.7689-0.3494
      10.02.202476.1183-0.6423
      09.02.202476.7606+0.096
      08.02.202476.6646+0.7692
      07.02.202475.8954-1.922
      06.02.202477.8174+0.08
      05.02.202477.7374-0.0223
      04.02.202477.7597+1.1638
      03.02.202476.5959+1.865
      02.02.202474.7309+0.2527
      01.02.202474.4782-2.0339
      31.01.202476.5121-3.7296
      30.01.202480.2417+0.9248
      29.01.202479.3169-2.48
      28.01.202481.7969+0.4784
      27.01.202481.3185+0.753
      26.01.202480.5655-1.2419
      25.01.202481.8074

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.