Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aave

Курс Aave к Nexo

Обновлено: 29.03.2024 15:50:01Aave

=
Калькулятор AAVE - NEXO / Обратный расчет: курс Nexo к Aave
0
10010

Графики

Динамика изменения курса aave относительно nexo, за 1 AAVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 92.4632
    макс: 96.8541
    за сутки:
    96.2299  

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    29.03 15:5096.2299+0.2957
    29.03 15:4095.9342+0.0752
    29.03 15:3095.859+0.1031
    29.03 15:2095.7559-0.2013
    29.03 15:1095.9572-0.234
    29.03 15:0096.1912-0.0966
    29.03 14:5096.2878-0.0003
    29.03 14:4096.2881+0.1449
    29.03 14:3096.1432+0.0421
    29.03 14:2096.1011+0.0277
    29.03 14:1096.0734+0.2153
    29.03 14:0395.8581+0.3197
    29.03 14:0095.5384+0.1268
    29.03 13:5095.4116+0.01
    29.03 13:4095.4016-0.1181
    29.03 13:3095.5197+0.003
    29.03 13:2095.5167+0.1377
    29.03 13:1095.379-0.1136
    29.03 13:0095.4926-0.0579
    29.03 12:5095.5505+0.1873
    29.03 12:4095.3632-0.0421
    29.03 12:3095.4053-0.2685
    29.03 12:2095.6738-0.1405
    29.03 12:1095.8143+0.262
    29.03 12:0395.5523-0.0072
    29.03 12:0095.5595+0.0869
    29.03 11:5095.4726+0.2365
    29.03 11:4095.2361+0.4831
    29.03 11:3094.753+0.1955
    29.03 11:2094.5575-0.1215
    29.03 11:1094.679+0.4028
    29.03 11:0094.2762+0.0647
    29.03 10:5094.2115-0.1375
    29.03 10:4094.349-0.1788
    29.03 10:3094.5278-0.3995
    29.03 10:2094.9273-0.2461
    29.03 10:1095.1734-0.0133
    29.03 10:0395.1867-0.1438
    29.03 10:0095.3305-0.1456
    29.03 09:5095.4761-0.1353
    29.03 09:4095.6114+0.0384
    29.03 09:3095.573-0.027
    29.03 09:2095.6-0.2348
    29.03 09:1095.8348+0.3727
    29.03 09:0095.4621-0.3504
    29.03 08:5095.8125+0.0604
    29.03 08:4095.7521-0.4112
    29.03 08:3096.1633-0.4212
    29.03 08:2096.5845-0.2696
    29.03 08:1096.8541+0.0973
    29.03 08:0396.7568+0.3164
    29.03 08:0096.4404-0.3032
    29.03 07:5096.7436+0.4062
    29.03 07:4096.3374+0.3227
    29.03 07:3096.0147+0.1613
    29.03 07:2095.8534+0.1615
    29.03 07:1095.6919+0.2764
    29.03 07:0095.4155+0.3626
    29.03 06:5095.0529+0.1806
    29.03 06:4094.8723+0.3705
    29.03 06:3094.5018-0.1939
    29.03 06:2094.6957+0.0894
    29.03 06:1094.6063+0.1721
    29.03 06:0394.4342+0.1073
    29.03 06:0094.3269+0.3501
    29.03 05:5093.9768+0.0969
    29.03 05:4093.8799-0.1419
    29.03 05:3094.0218-0.0593
    29.03 05:2094.0811-0.168
    29.03 05:1094.2491-0.2169
    29.03 05:0094.466-0.4642
    29.03 04:5094.9302-0.0734
    29.03 04:4095.0036-0.0775
    29.03 04:3095.0811+0.1017
    29.03 04:2094.9794+0.038
    29.03 04:1094.9414+0.2287
    29.03 04:0394.7127-0.1248
    29.03 04:0094.8375+0.0273
    29.03 03:5094.8102+0.1256
    29.03 03:4094.6846-0.168
    29.03 03:3094.8526+0.0157
    29.03 03:2094.8369-0.1007
    29.03 03:1094.9376+0.1288
    29.03 03:0094.8088-0.3138
    29.03 02:5095.1226+0.1035
    29.03 02:4095.0191-0.0877
    29.03 02:3095.1068+0.0561
    29.03 02:2095.0507+0.1263
    29.03 02:1094.9244+0.0389
    29.03 02:0394.8855+0.0855
    29.03 02:0094.8+0.2832
    29.03 01:5094.5168-0.0237
    29.03 01:4094.5405+0.1519
    29.03 01:3094.3886+0.1044
    29.03 01:2094.2842-0.1331
    29.03 01:1094.4173-0.2836
    29.03 01:0094.7009-0.1013
    29.03 00:5094.8022-0.0448
    29.03 00:4094.847-0.1565
    29.03 00:3095.0035+0.3214
    29.03 00:2094.6821+0.1101
    29.03 00:1094.572+0.097
    29.03 00:0394.475-0.0284
    29.03 00:0094.5034+0.0333
    28.03 23:5094.4701-0.1245
    28.03 23:4094.5946-0.0075
    28.03 23:3094.6021+0.124
    28.03 23:2094.4781-0.1803
    28.03 23:1094.6584-0.2618
    28.03 23:0094.9202+0.0376
    28.03 22:5094.8826+0.2791
    28.03 22:4094.6035-0.1888
    28.03 22:3094.7923+0.3327
    28.03 22:2094.4596-0.2521
    28.03 22:1094.7117+0.1811
    28.03 22:0394.5306+0.0256
    28.03 22:0094.505+0.0479
    28.03 21:5094.4571+0.1607
    28.03 21:4094.2964-0.0469
    28.03 21:3094.3433-0.0736
    28.03 21:2094.4169+0.1386
    28.03 21:1094.2783-0.1615
    28.03 21:0094.4398+0.2863
    28.03 20:5094.1535-0.2149
    28.03 20:4094.3684-0.0775
    28.03 20:3094.4459+0.3915
    28.03 20:2094.0544-0.0834
    28.03 20:1094.1378+0.0481
    28.03 20:0394.0897-0.0156
    28.03 20:0094.1053+0.1016
    28.03 19:5094.0037-0.2486
    28.03 19:4094.2523-0.01
    28.03 19:3094.2623+0.695
    28.03 19:2093.5673+0.0213
    28.03 19:1093.546-0.1727
    28.03 19:0093.7187-0.0964
    28.03 18:5093.8151+0.1161
    28.03 18:4093.699+0.0628
    28.03 18:3093.6362+0.0852
    28.03 18:2093.551-0.4122
    28.03 18:1093.9632+0.0655
    28.03 18:0393.8977+0.0556
    28.03 18:0093.8421+0.1183
    28.03 17:5093.7238+0.0479
    28.03 17:4093.6759+0.4286
    28.03 17:3093.2473-0.1059
    28.03 17:2093.3532-0.0846
    28.03 17:1093.4378+0.1046
    28.03 17:0093.3332+0.0131
    28.03 16:5093.3201+0.1416
    28.03 16:4093.1785+0.1396
    28.03 16:3093.0389+0.5757
    28.03 16:2092.4632-0.2941
    28.03 16:1092.7573-0.1395
    28.03 16:0392.8968+0.14
    28.03 16:0092.7568
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 88.6855
    макс: 97.1602
    за неделю:
    96.2299  

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    29.03 15:5096.2299-0.0966
    29.03 14:5096.2878+0.1268
    29.03 13:5095.4116-0.0579
    29.03 12:5095.5505+0.0869
    29.03 11:5095.4726+0.0647
    29.03 10:5094.2115-0.1456
    29.03 09:5095.4761-0.3504
    29.03 08:5095.8125-0.3032
    29.03 07:5096.7436+0.3626
    29.03 06:5095.0529+0.3501
    29.03 05:5093.9768-0.4642
    29.03 04:5094.9302+0.0273
    29.03 03:5094.8102-0.3138
    29.03 02:5095.1226+0.2832
    29.03 01:5094.5168-0.1013
    29.03 00:5094.8022+0.0333
    28.03 23:5094.4701+0.0376
    28.03 22:5094.8826+0.0479
    28.03 21:5094.4571+0.2863
    28.03 20:5094.1535+0.1016
    28.03 19:5094.0037-0.0964
    28.03 18:5093.8151+0.1183
    28.03 17:5093.7238+0.0131
    28.03 16:5093.3201-0.2882
    28.03 15:5093.045-0.0066
    28.03 14:5093.4489-0.1946
    28.03 13:5093.783+0.17
    28.03 12:5094.0313+0.0557
    28.03 11:5093.5351-0.2057
    28.03 10:5092.8745-0.3303
    28.03 09:5093.2975-0.2864
    28.03 08:5092.9327-0.672
    28.03 07:5093.5446+0.1595
    28.03 06:5093.0726-0.1323
    28.03 05:5093.4897-0.0959
    28.03 04:5094.2769+0.2728
    28.03 03:5094.1645+0.1073
    28.03 02:5094.5333-0.0376
    28.03 01:5094.1411-0.2179
    28.03 00:5094.8624-0.265
    27.03 23:5094.7494+0.4011
    27.03 22:5095.1315-0.3799
    27.03 21:5096.2885+0.2928
    27.03 20:5097.1602+0.1122
    27.03 19:5096.4169+0.0389
    27.03 18:5096.2134+0.0845
    27.03 17:5095.9904+0.0939
    27.03 16:5095.6571+0.0347
    27.03 15:5096.4786-0.0737
    27.03 14:5095.8199+0.4485
    27.03 13:5096.8067+0.6985
    27.03 12:5094.6799-0.3607
    27.03 11:5093.3795-0.4541
    27.03 10:5093.2804-0.2442
    27.03 09:5093.5976-0.2348
    27.03 08:5093.6473-0.0936
    27.03 07:5093.4333-0.0806
    27.03 06:5093.7838+0.1659
    27.03 05:5093.5904-0.3271
    27.03 04:5094.7569+0.0142
    27.03 03:5094.5666-0.108
    27.03 02:5094.1861+0.263
    27.03 01:5093.6215+0.0257
    27.03 00:5093.7085-0.0467
    26.03 23:5093.7618-0.174
    26.03 22:5093.8844-0.0157
    26.03 21:5093.4091-0.1151
    26.03 20:5093.2326+0.0063
    26.03 19:5092.6786-0.2168
    26.03 18:5093.1192+0.6458
    26.03 17:5093.1021-0.101
    26.03 16:5092.6912-0.3533
    26.03 15:5092.9726-0.0378
    26.03 14:5092.9416-0.2032
    26.03 13:5092.9862+0.2245
    26.03 12:5092.8877+0.0303
    26.03 11:5092.8602-0.7613
    26.03 10:5093.4577+0.2022
    26.03 09:5093.5843+0.1151
    26.03 08:5092.7445+0.1701
    26.03 07:5092.7613+0.1568
    26.03 06:5092.9194-0.1582
    26.03 05:5093.011+0.2962
    26.03 04:5092.5328-0.0049
    26.03 03:5092.6096+0.0278
    26.03 02:5092.3041-0.372
    26.03 01:5093.5788-0.4863
    26.03 00:5094.0216-0.0613
    25.03 23:5092.8361+0.1343
    25.03 22:5092.7632+0.334
    25.03 21:5092.4867-0.1179
    25.03 20:5092.5034+0.3584
    25.03 19:5092.7494+0.1903
    25.03 18:5092.974-0.0572
    25.03 17:5093.0104+0.1035
    25.03 16:5092.9938+0.0472
    25.03 15:5092.6501-0.1177
    25.03 14:5093.0561+0.2622
    25.03 13:5093.9454+0.2486
    25.03 12:5093.4615+0.147
    25.03 11:5092.5547-0.2759
    25.03 10:5092.2728+0.002
    25.03 09:5091.4142+0.1453
    25.03 08:5091.0004+0.1998
    25.03 07:5090.534+0.0126
    25.03 06:5090.715+0.0189
    25.03 05:5090.5753-0.2675
    25.03 04:5090.7463-0.0103
    25.03 03:5089.9988+0.0471
    25.03 02:5089.9432-0.2915
    25.03 01:5090.2622-0.1165
    25.03 00:5090.1241+0.355
    24.03 23:5089.5655+0.0749
    24.03 22:5088.6855-0.1347
    24.03 21:5090.1693-0.1093
    24.03 20:5089.9098-0.1562
    24.03 19:5089.6645-0.0292
    24.03 18:5090.4435-0.4866
    24.03 17:5090.9864-0.1024
    24.03 16:5091.0696+0.1263
    24.03 15:5091.6028-0.0575
    24.03 14:5092.1183-0.2035
    24.03 13:5092.347+0.5052
    24.03 12:5091.1798+0.1766
    24.03 11:5091.1144-0.1784
    24.03 10:5091.4565+0.0337
    24.03 09:5091.7219-0.3236
    24.03 08:5092.6118-0.1315
    24.03 07:5091.9445-0.3641
    24.03 06:5091.6651-0.07
    24.03 05:5092.4246+0.233
    24.03 04:5092.0984+0.0846
    24.03 03:5092.2973-0.203
    24.03 02:5091.5517-0.0353
    24.03 01:5091.9954-0.1688
    24.03 00:5092.219-0.0381
    23.03 23:5091.2755+0.0043
    23.03 22:5091.001+0.2111
    23.03 21:5091.1796+0.0285
    23.03 20:5091.4878-0.331
    23.03 19:5092.0303-0.1304
    23.03 18:5092.3965+0.0235
    23.03 17:5092.3297+0.1912
    23.03 16:5092.4227+0.0931
    23.03 15:5092.2652-0.1851
    23.03 14:5092.2186-0.273
    23.03 13:5092.7343-0.3166
    23.03 12:5092.6678+0.5869
    23.03 11:5091.5032-0.2665
    23.03 10:5092.0819+0.0818
    23.03 09:5091.948-0.5219
    23.03 08:5092.5729-0.4801
    23.03 07:5092.7145+0.0057
    23.03 06:5092.3841+0.6165
    23.03 05:5092.1519+0.0009
    23.03 04:5091.681-0.4321
    23.03 03:5090.9212+0.2725
    23.03 02:5090.9299+0.0278
    23.03 01:5090.4806+0.2994
    23.03 00:5090.2607-0.1027
    22.03 23:5090.0208+0.356
    22.03 22:5090.1219-0.0163
    22.03 21:5089.961-0.2378
    22.03 20:5090.6184+0.1586
    22.03 19:5090.459+0.1535
    22.03 18:5089.9437-0.2215
    22.03 17:5090.2762-0.192
    22.03 16:5090.3436-0.3464
    22.03 15:5090.4505
  • * на графике представлен средесуточный курс aave в течение последних 30 дней.
    мин: 77.8107
    макс: 97.1602
    за месяц:
    96.2299  
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    28.03.202493.8335-1.0907
    27.03.202494.9242+1.7362
    26.03.202493.188+0.8713
    25.03.202492.3167+1.3964
    24.03.202490.9203-1.0451
    23.03.202491.9654+1.2397
    22.03.202490.7257+1.287
    21.03.202489.4387-0.9641
    20.03.202490.4028-0.842
    19.03.202491.2448+0.155
    18.03.202491.0898+2.6629
    17.03.202488.4269+1.524
    16.03.202486.9029-3.2152
    15.03.202490.1181-2.8559
    14.03.202492.974-0.5872
    13.03.202493.5612+4.4322
    12.03.202489.129-3.2261
    11.03.202492.3551+2.4908
    10.03.202489.8643-1.501
    09.03.202491.3653+0.2636
    08.03.202491.1017+2.545
    07.03.202488.5567+6.7099
    06.03.202481.8468+2.9301
    05.03.202478.9167+0.6285
    04.03.202478.2882-3.4996
    03.03.202481.7878-0.0184
    02.03.202481.8062+3.9955
    01.03.202477.8107-1.717
    29.02.202479.5277-3.994
    28.02.202483.5217-1.2982
    27.02.202484.8199
  • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
    мин: 77.8107
    макс: 132.36
    за квартал:
      96.2299
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    28.03.202493.8335-1.0907
    27.03.202494.9242+1.7362
    26.03.202493.188+0.8713
    25.03.202492.3167+1.3964
    24.03.202490.9203-1.0451
    23.03.202491.9654+1.2397
    22.03.202490.7257+1.287
    21.03.202489.4387-0.9641
    20.03.202490.4028-0.842
    19.03.202491.2448+0.155
    18.03.202491.0898+2.6629
    17.03.202488.4269+1.524
    16.03.202486.9029-3.2152
    15.03.202490.1181-2.8559
    14.03.202492.974-0.5872
    13.03.202493.5612+4.4322
    12.03.202489.129-3.2261
    11.03.202492.3551+2.4908
    10.03.202489.8643-1.501
    09.03.202491.3653+0.2636
    08.03.202491.1017+2.545
    07.03.202488.5567+6.7099
    06.03.202481.8468+2.9301
    05.03.202478.9167+0.6285
    04.03.202478.2882-3.4996
    03.03.202481.7878-0.0184
    02.03.202481.8062+3.9955
    01.03.202477.8107-1.717
    29.02.202479.5277-3.994
    28.02.202483.5217-1.2982
    27.02.202484.8199-1.9208
    26.02.202486.7407+1.0101
    25.02.202485.7306-1.76
    24.02.202487.4906+6.4278
    23.02.202481.0628+0.6769
    22.02.202480.3859-0.5932
    21.02.202480.9791-0.9421
    20.02.202481.9212-0.3044
    19.02.202482.2256-2.6316
    18.02.202484.8572-0.7913
    17.02.202485.6485-2.6389
    16.02.202488.2874+0.6465
    15.02.202487.6409-0.5126
    14.02.202488.1535-2.1019
    13.02.202490.2554-0.1283
    12.02.202490.3837-2.3503
    11.02.202492.734-0.8452
    10.02.202493.5792+0.4874
    09.02.202493.0918+0.0632
    08.02.202493.0286-1.0949
    07.02.202494.1235-1.881
    06.02.202496.0045-0.2174
    05.02.202496.2219-0.1266
    04.02.202496.3485-0.8874
    03.02.202497.2359+1.8718
    02.02.202495.3641-0.3636
    01.02.202495.7277-3.1377
    31.01.202498.8654-5.7546
    30.01.2024104.62-1.29
    29.01.2024105.91+0.08
    28.01.2024105.83-0.9
    27.01.2024106.73-0.42
    26.01.2024107.15-1.32
    25.01.2024108.47-4.14
    24.01.2024112.61+0.08
    23.01.2024112.53-1.42
    22.01.2024113.95+0.83
    21.01.2024113.12+0.5
    20.01.2024112.62+0.28
    19.01.2024112.34-1.29
    18.01.2024113.63-1.05
    17.01.2024114.68-2.87
    16.01.2024117.55+3.23
    15.01.2024114.32-0.83
    14.01.2024115.15-2.5
    13.01.2024117.65+3
    11.01.2024114.65+7.42
    10.01.2024107.23+6.21
    09.01.2024101.02-2.49
    08.01.2024103.51-5.03
    07.01.2024108.54-1.23
    06.01.2024109.77-2.33
    05.01.2024112.1-2.86
    04.01.2024114.96-4.83
    03.01.2024119.79-7.62
    02.01.2024127.41-2.5
    01.01.2024129.91-2.45
    31.12.2023132.36+0.8
    30.12.2023131.56+2.79
    29.12.2023128.77

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот