Курсы криптовалют к Aave

Биткоин 66240.06
Эфириум 3162.09
Tether 1.0007
Binance Coin 600.59
Solana 153.76
USD Coin 1
Рипл 0.549
Lido Staked ETH 3175.1
Dogecoin 0.15762
Tokamak Network 5.5747
Cardano 0.5082
SHIBA INU 2.649E-5
Avalanche 38.3091
Polkadot 7.3516
Wrapped Bitcoin 66265.09
Bitcoin Cash 508.27
Wrapped TRON 0.11193
TRON 0.11188
ChainLink 15.3105
NEAR Protocol 6.8656

Все криптовалюты » Aave, Ocean Protocol »

Курс Aave к Ocean Protocol

Обновлено: 23.04.2024 10:50:02 Aave


	=
Калькулятор AAVE - OCEAN / Обратный расчет: курс Ocean Protocol к Aave

Графики

Динамика изменения курса aave относительно ocean protocol, за 1 AAVE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 90.8703

макс: 95.6894

за сутки:

94.3209

Таблица изменений курса aave : показать

Дата	Курс	+/-
23.04 10:50	94.3209	-0.5049
23.04 10:40	94.8258	+0.495
23.04 10:30	94.3308	-0.0113
23.04 10:20	94.3421	+0.0454
23.04 10:10	94.2967	+0.0369
23.04 10:03	94.2598	+0.0378
23.04 10:00	94.222	+0.2966
23.04 09:50	93.9254	+0.1115
23.04 09:40	93.8139	-0.1946
23.04 09:30	94.0085	-0.0334
23.04 09:20	94.0419	-0.1217
23.04 09:10	94.1636	-0.0513
23.04 09:00	94.2149	+0.219
23.04 08:50	93.9959	+0.2666
23.04 08:40	93.7293	-0.5271
23.04 08:30	94.2564	-0.1235
23.04 08:20	94.3799	+0.1412
23.04 08:10	94.2387	+0.0702
23.04 08:03	94.1685	-0.0872
23.04 08:00	94.2557	+0.1772
23.04 07:50	94.0785	-0.0964
23.04 07:40	94.1749	-0.0657
23.04 07:30	94.2406	-0.0719
23.04 07:20	94.3125	-0.0895
23.04 07:10	94.402	+0.1121
23.04 07:00	94.2899	-0.0628
23.04 06:50	94.3527	-0.2645
23.04 06:40	94.6172	-0.0971
23.04 06:30	94.7143	+0.0809
23.04 06:20	94.6334	+0.2855
23.04 06:10	94.3479	+0.2323
23.04 06:03	94.1156	-0.0472
23.04 06:00	94.1628	+0.1139
23.04 05:50	94.0489	-0.2308
23.04 05:40	94.2797	+0.2307
23.04 05:30	94.049	+0.1355
23.04 05:20	93.9135	-0.0431
23.04 05:10	93.9566	+0.5938
23.04 05:00	93.3628	+0.4005
23.04 04:50	92.9623	+0.764
23.04 04:40	92.1983	-0.2542
23.04 04:30	92.4525	-0.4731
23.04 04:20	92.9256	-0.0536
23.04 04:10	92.9792	-0.0756
23.04 04:03	93.0548	-0.3181
23.04 04:00	93.3729	-0.5085
23.04 03:50	93.8814	-0.0165
23.04 03:40	93.8979	-0.1502
23.04 03:30	94.0481	-0.2319
23.04 03:20	94.28	-0.3068
23.04 03:10	94.5868	-0.3476
23.04 03:00	94.9344	+0.1256
23.04 02:50	94.8088	+0.2073
23.04 02:40	94.6015	-0.1258
23.04 02:30	94.7273	-0.3793
23.04 02:20	95.1066	-0.0518
23.04 02:10	95.1584	-0.0467
23.04 02:03	95.2051	+0.0699
23.04 02:00	95.1352	-0.1175
23.04 01:50	95.2527	+0.0439
23.04 01:40	95.2088	-0.3382
23.04 01:30	95.547	+0.1088
23.04 01:20	95.4382	+0.1461
23.04 01:10	95.2921	+0.1425
23.04 01:00	95.1496	-0.0894
23.04 00:50	95.239	+0.1428
23.04 00:40	95.0962	+0.1011
23.04 00:30	94.9951	+0.1183
23.04 00:20	94.8768	-0.0248
23.04 00:10	94.9016	-0.0714
23.04 00:03	94.973	-0.0369
23.04 00:00	95.0099	+0.0582
22.04 23:50	94.9517	+0.2001
22.04 23:40	94.7516	+0.2447
22.04 23:30	94.5069	+0.1954
22.04 23:20	94.3115	-0.1082
22.04 23:10	94.4197	+0.2038
22.04 23:00	94.2159	-0.0722
22.04 22:50	94.2881	-0.1508
22.04 22:40	94.4389	+0.1667
22.04 22:30	94.2722	+0.1471
22.04 22:20	94.1251	-0.1142
22.04 22:10	94.2393	-0.0585
22.04 22:03	94.2978	+0.0389
22.04 22:00	94.2589	+0.2532
22.04 21:50	94.0057	+0.094
22.04 21:40	93.9117	+0.0916
22.04 21:30	93.8201	-0.3291
22.04 21:20	94.1492	-0.0975
22.04 21:10	94.2467	-0.1345
22.04 21:00	94.3812	-0.2435
22.04 20:50	94.6247	+0.2789
22.04 20:40	94.3458	-0.178
22.04 20:30	94.5238	+0.115
22.04 20:20	94.4088	+0.2653
22.04 20:10	94.1435	+0.277
22.04 20:03	93.8665	+0.0049
22.04 20:00	93.8616	+0.3067
22.04 19:50	93.5549	-0.1793
22.04 19:40	93.7342	-0.0141
22.04 19:30	93.7483	+0.0748
22.04 19:20	93.6735	+0.0284
22.04 19:10	93.6451	+0.1043
22.04 19:00	93.5408	+0.2692
22.04 18:50	93.2716	-0.2778
22.04 18:40	93.5494	-0.4286
22.04 18:30	93.978	-0.2222
22.04 18:20	94.2002	-0.0937
22.04 18:10	94.2939	+0.0187
22.04 18:03	94.2752	-0.0449
22.04 18:00	94.3201	-0.7165
22.04 17:50	95.0366	-0.1214
22.04 17:40	95.158	-0.5314
22.04 17:30	95.6894	+0.5614
22.04 17:20	95.128	+0.358
22.04 17:10	94.77	+0.3767
22.04 17:00	94.3933	-0.1529
22.04 16:50	94.5462	+0.0784
22.04 16:40	94.4678	-0.2614
22.04 16:30	94.7292	+0.0436
22.04 16:20	94.6856	-0.0478
22.04 16:10	94.7334	-0.3346
22.04 16:03	95.068	-0.0451
22.04 16:00	95.1131	+0.0031
22.04 15:50	95.11	+0.1549
22.04 15:40	94.9551	+0.1824
22.04 15:30	94.7727	-0.1031
22.04 15:20	94.8758	+0.0209
22.04 15:10	94.8549	+0.3371
22.04 15:00	94.5178	-0.0365
22.04 14:50	94.5543	+0.0856
22.04 14:40	94.4687	-0.0668
22.04 14:30	94.5355	+0.0358
22.04 14:20	94.4997	+0.0063
22.04 14:10	94.4934	+0.4653
22.04 14:03	94.0281	+0.0394
22.04 14:00	93.9887	+0.0122
22.04 13:50	93.9765	-0.79
22.04 13:40	94.7665	-0.0848
22.04 13:30	94.8513	+0.0823
22.04 13:20	94.769	+0.4901
22.04 13:10	94.2789	+0.3776
22.04 13:00	93.9013	-0.0024
22.04 12:50	93.9037	-0.0298
22.04 12:40	93.9335	+0.255
22.04 12:30	93.6785	+0.5452
22.04 12:20	93.1333	+0.1682
22.04 12:10	92.9651	+0.3072
22.04 12:03	92.6579	+0.0213
22.04 12:00	92.6366	+0.6135
22.04 11:50	92.0231	+0.1476
22.04 11:40	91.8755	+0.2479
22.04 11:30	91.6276	+0.4103
22.04 11:20	91.2173	+0.347
22.04 11:10	90.8703	-0.0014
22.04 11:00	90.8717

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 88.6523

макс: 102.19

за неделю:

94.3209

Таблица изменений курса aave : показать

Дата	Курс	+/-
23.04 10:50	94.3209	+0.2966
23.04 09:50	93.9254	+0.219
23.04 08:50	93.9959	+0.1772
23.04 07:50	94.0785	-0.0628
23.04 06:50	94.3527	+0.1139
23.04 05:50	94.0489	+0.4005
23.04 04:50	92.9623	-0.5085
23.04 03:50	93.8814	+0.1256
23.04 02:50	94.8088	-0.1175
23.04 01:50	95.2527	-0.0894
23.04 00:50	95.239	+0.0582
22.04 23:50	94.9517	-0.0722
22.04 22:50	94.2881	+0.2532
22.04 21:50	94.0057	-0.2435
22.04 20:50	94.6247	+0.3067
22.04 19:50	93.5549	+0.2692
22.04 18:50	93.2716	-0.7165
22.04 17:50	95.0366	-0.1529
22.04 16:50	94.5462	+0.0031
22.04 15:50	95.11	-0.0365
22.04 14:50	94.5543	+0.0122
22.04 13:50	93.9765	-0.0024
22.04 12:50	93.9037	+0.6135
22.04 11:50	92.0231	+0.3079
22.04 10:50	90.5638	+0.4121
22.04 09:50	90.1162	+0.052
22.04 08:50	90.3763	-0.0681
22.04 07:50	90.3385	+0.3227
22.04 06:50	89.3373	+0.0936
22.04 05:50	89.9726	+0.4476
22.04 04:50	89.2558	+0.2636
22.04 03:50	89.527	-0.0209
22.04 02:50	89.8424	+0.0779
22.04 01:50	89.3244	-0.1587
22.04 00:50	89.8636	-0.2926
21.04 23:50	90.7176	+0.1277
21.04 22:50	90.3412	-0.1046
21.04 21:50	90.5988	+0.1586
21.04 20:50	90.834	+0.1914
21.04 19:50	89.9425	-0.0915
21.04 18:50	89.9486	+0.1191
21.04 17:50	90.4925	-0.1246
21.04 16:50	90.3584	+0.1313
21.04 15:50	89.7389	-0.0531
21.04 14:50	89.5849	+0.1429
21.04 13:50	89.9893	+0.0397
21.04 12:50	90.6069	-0.0193
21.04 11:50	90.9537	+0.1298
21.04 10:50	91.3513	-0.002
21.04 09:50	90.2087	+0.2363
21.04 08:50	89.6302	-0.0911
21.04 07:50	89.4564	-0.1866
21.04 06:50	89.9942	-0.1334
21.04 05:50	90.9753	+0.0176
21.04 04:50	90.8478	-0.0984
21.04 03:50	89.6884	+0.2765
21.04 02:50	89.7454	+0.0481
21.04 01:50	88.6523	-0.0615
21.04 00:50	89.8615	-0.7866
20.04 23:50	89.0626	-0.685
20.04 22:50	90.1714	+0.1198
20.04 21:50	90.919	-0.4677
20.04 20:50	91.7847	-0.4302
20.04 19:50	93.1906	-0.4155
20.04 18:50	94.4393	+0.2345
20.04 17:50	94.817	+0.1386
20.04 16:50	95.49	+0.2821
20.04 15:50	95.9005	-0.0066
20.04 14:50	95.6815	-0.1358
20.04 13:50	95.3823	-0.3783
20.04 12:50	94.8288	+0.7355
20.04 11:50	93.3752	+0.2537
20.04 10:50	94.8183	+0.6905
20.04 09:50	94.8056	-0.04
20.04 08:50	96.7729	-0.1161
20.04 07:50	97.7	-0.1354
20.04 06:50	97.7966	+0.4308
20.04 05:50	98.0369	-0.7945
20.04 04:50	98.5542	-0.1199
20.04 03:50	99.2531	+0.3886
20.04 02:50	98.0402	+0.1301
20.04 01:50	97.5938	+0.0313
20.04 00:50	97.3442	-0.1341
19.04 23:50	98.5802	-0.0593
19.04 22:50	98.5581	-0.1312
19.04 21:50	98.5597	-0.5162
19.04 20:50	98.4219	-0.2461
19.04 19:50	98.8454	+0.143
19.04 18:50	98.5705	+0.0037
19.04 17:50	98.8404	+0.4247
19.04 16:50	98.3497	-0.1076
19.04 15:50	97.4904	+0.4771
19.04 14:50	98.4725	-0.1713
19.04 13:50	99.3627	-0.1957
19.04 12:50	99.7388	+0.04
19.04 11:50	100.01	+0.2
19.04 10:50	100.29	-0.7302
19.04 09:50	100.04	-0.02
19.04 08:50	100.93	+0.12
19.04 07:50	100.22	-0.03
19.04 06:50	100.08	-0.36
19.04 05:50	101.36	+0.2459
19.04 04:50	99.9741	+0.0411
19.04 03:50	99.4653	+0.2628
19.04 02:50	98.6447	+0.0656
19.04 01:50	98.2392	+0.2031
19.04 00:50	98.0924	-0.2202
18.04 23:50	99.4901	-0.1653
18.04 22:50	99.8703	-0.08
18.04 21:50	100.16	+0.1535
18.04 20:50	99.5755	-0.1279
18.04 19:50	98.8627	-0.1098
18.04 18:50	99.0241	+0.5479
18.04 17:50	98.2719	-0.6133
18.04 16:50	100.46	+0.02
18.04 15:50	100.94	+0.31
18.04 14:50	100.6	+0.31
18.04 13:50	101.75	-
18.04 12:50	102.19	+0.21
18.04 11:50	101.71	-
18.04 10:50	102.02	+0.22
18.04 09:50	101.09	-0.09
18.04 08:50	100.71	+0.16
18.04 07:50	100.35	+0.08
18.04 06:50	100.55	+0.07
18.04 05:50	100.36	-0.13
18.04 04:50	100.16	+0.07
18.04 03:50	100.08	-0.37
18.04 02:50	100.42	+0.4272
18.04 01:50	99.9028	+0.1699
18.04 00:50	99.7722	+0.4969
17.04 23:50	99.7231	+0.2458
17.04 22:50	98.9947	+0.1962
17.04 21:50	98.6384	-0.25
17.04 20:50	100.93	-0.49
17.04 19:50	101.31	-0.16
17.04 18:50	101.86	+0.84
17.04 17:50	101.69	+0.36
17.04 16:50	101.67	+0.22
17.04 15:50	100.93	-0.0712
17.04 14:50	99.8244	-0.0636
17.04 13:50	100.05	+0.4337
17.04 12:50	99.3425	+0.0331
17.04 11:50	99.1383	+0.3741
17.04 10:50	98.6584	+0.2045
17.04 09:50	98.6365	+0.7631
17.04 08:50	98.3879	+0.0174
17.04 07:50	98.5861	-0.2306
17.04 06:50	99.5432	-0.0087
17.04 05:50	99.5238	-0.6489
17.04 04:50	100.1	-0.219
17.04 03:50	98.463	+0.246
17.04 02:50	98.3731	+0.0206
17.04 01:50	98.5177	-0.3693
17.04 00:50	98.514	-0.145
16.04 23:50	99.9679	+0.06
16.04 22:50	99.879	-0.1057
16.04 21:50	99.9485	+0.0398
16.04 20:50	99.6035	-0.43
16.04 19:50	100.49	+0.25
16.04 18:50	100.2	+0.6582
16.04 17:50	99.7518	+0.0125
16.04 16:50	99.3037	+0.7234
16.04 15:50	99.3566	-0.536
16.04 14:50	99.2231	-0.4114
16.04 13:50	99.6895	+0.1785
16.04 12:50	99.6358	+0.2373
16.04 11:50	99.3991

* на графике представлен средесуточный курс aave в течение последних 30 дней.

мин: 87.845

макс: 116.01

за месяц:

94.3209

Таблица изменений курса aave : показать

Дата	Курс	+/-
22.04.2024	93.059	+2.8858
21.04.2024	90.1732	-3.629
20.04.2024	93.8022	-5.3313
19.04.2024	99.1335	-0.9565
18.04.2024	100.09	+0.2192
17.04.2024	99.8708	+0.525
16.04.2024	99.3458	+1.1182
15.04.2024	98.2276	-3.2924
14.04.2024	101.52	-9.6
13.04.2024	111.12	-0.11
12.04.2024	111.23	-0.66
11.04.2024	111.89	-4.12
10.04.2024	116.01	+2.96
09.04.2024	113.05	+6.47
08.04.2024	106.58	+1.86
07.04.2024	104.72	+2.06
06.04.2024	102.66	+0.95
05.04.2024	101.71	-0.41
04.04.2024	102.12	-0.85
03.04.2024	102.97	+1.24
02.04.2024	101.73	+0.57
01.04.2024	101.16	+4.2604
31.03.2024	96.8996	+2.3917
30.03.2024	94.5079	+2.8553
29.03.2024	91.6526	+3.8076
28.03.2024	87.845	-8.017
27.03.2024	95.862	-11.668
26.03.2024	107.53	-3.46
25.03.2024	110.99	-3.96
24.03.2024	114.95	+2.03
23.03.2024	112.92

* на графике представлен средесуточный курс aave в течение последних 3 месяцев.

мин: 87.845

макс: 215.96

за квартал:

94.3209

Таблица изменений курса aave : показать

Дата	Курс	+/-
22.04.2024	93.059	+2.8858
21.04.2024	90.1732	-3.629
20.04.2024	93.8022	-5.3313
19.04.2024	99.1335	-0.9565
18.04.2024	100.09	+0.2192
17.04.2024	99.8708	+0.525
16.04.2024	99.3458	+1.1182
15.04.2024	98.2276	-3.2924
14.04.2024	101.52	-9.6
13.04.2024	111.12	-0.11
12.04.2024	111.23	-0.66
11.04.2024	111.89	-4.12
10.04.2024	116.01	+2.96
09.04.2024	113.05	+6.47
08.04.2024	106.58	+1.86
07.04.2024	104.72	+2.06
06.04.2024	102.66	+0.95
05.04.2024	101.71	-0.41
04.04.2024	102.12	-0.85
03.04.2024	102.97	+1.24
02.04.2024	101.73	+0.57
01.04.2024	101.16	+4.2604
31.03.2024	96.8996	+2.3917
30.03.2024	94.5079	+2.8553
29.03.2024	91.6526	+3.8076
28.03.2024	87.845	-8.017
27.03.2024	95.862	-11.668
26.03.2024	107.53	-3.46
25.03.2024	110.99	-3.96
24.03.2024	114.95	+2.03
23.03.2024	112.92	+4.58
22.03.2024	108.34	+4.12
21.03.2024	104.22	-1.04
20.03.2024	105.26	-7.82
19.03.2024	113.08	+1.43
18.03.2024	111.65	+0.27
17.03.2024	111.38	-2.74
16.03.2024	114.12	-1.18
15.03.2024	115.3	-4
14.03.2024	119.3	-0.66
13.03.2024	119.96	+9.82
12.03.2024	110.14	+3.5
11.03.2024	106.64	+7.0455
10.03.2024	99.5945	-3.8355
09.03.2024	103.43	-10.12
08.03.2024	113.55	+5.3
07.03.2024	108.25	-3.02
06.03.2024	111.27	-2.27
05.03.2024	113.54	+7.81
04.03.2024	105.73	+1.51
03.03.2024	104.22	-4.1
02.03.2024	108.32	-3.04
01.03.2024	111.36	-17.54
29.02.2024	128.9	-2.62
28.02.2024	131.52	-8.42
27.02.2024	139.94	-0.03
26.02.2024	139.97	+4.54
25.02.2024	135.43	-4.2
24.02.2024	139.63	+16.84
23.02.2024	122.79	+1.72
22.02.2024	121.07	-7.78
21.02.2024	128.85	-3.75
20.02.2024	132.6	+1.07
19.02.2024	131.53	-8.3
18.02.2024	139.83	-22.89
17.02.2024	162.72	-13.68
16.02.2024	176.4	-4.81
15.02.2024	181.21	+1.5
14.02.2024	179.71	-0.73
13.02.2024	180.44	-3.24
12.02.2024	183.68	-3.12
11.02.2024	186.8	-4.09
10.02.2024	190.89	-0.42
09.02.2024	191.31	-1.78
08.02.2024	193.09	-1.86
07.02.2024	194.95	-6.61
06.02.2024	201.56	-1.88
05.02.2024	203.44	-1.5
04.02.2024	204.94	+0.78
03.02.2024	204.16	+2.27
02.02.2024	201.89	+0.37
01.02.2024	201.52	-2.19
31.01.2024	203.71	-7.81
30.01.2024	211.52	-0.42
29.01.2024	211.94	-0.28
28.01.2024	212.22	+1.71
27.01.2024	210.51	-1.16
26.01.2024	211.67	-2.83
25.01.2024	214.5	-0.75
24.01.2024	215.25	-0.71
23.01.2024	215.96

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот