Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aave

Курс Aave к OKB

Обновлено: 29.03.2024 19:00:01Aave

=
Калькулятор AAVE - OKB / Обратный расчет: курс OKB к Aave
0
10010

Графики

Динамика изменения курса aave относительно okb, за 1 AAVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9822
    макс: 2.03
    за сутки:
    2.0136  

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    29.03 19:002.0136+0.0038
    29.03 18:502.0098-0.0015
    29.03 18:402.0113-0.0079
    29.03 18:302.0192-0.0108
    29.03 18:202.03+0.0087
    29.03 18:102.0213+0.0067
    29.03 18:032.0146-0.0035
    29.03 18:002.0181-0.0072
    29.03 17:502.0253+0.0031
    29.03 17:402.0222+0.0064
    29.03 17:302.0158-0.0013
    29.03 17:202.0171-0.0011
    29.03 17:102.0182+0.0015
    29.03 17:002.0167+0.0018
    29.03 16:502.0149+0.0097
    29.03 16:402.0052+0.0094
    29.03 16:301.9958+0.0003
    29.03 16:201.9955-0.0072
    29.03 16:102.0027-0.0047
    29.03 16:032.0074+0.0002
    29.03 16:002.0072-0.0039
    29.03 15:502.0111-0.0018
    29.03 15:402.0129+0.0033
    29.03 15:302.0096+0.0022
    29.03 15:202.0074-0.0013
    29.03 15:102.0087+0.0027
    29.03 15:002.006+0.0004
    29.03 14:502.0056-0.0036
    29.03 14:402.0092+0.0041
    29.03 14:302.0051+0.0034
    29.03 14:202.0017+0.0028
    29.03 14:101.9989-0.0038
    29.03 14:032.0027+0.0019
    29.03 14:002.0008+0.006
    29.03 13:501.9948+0.0009
    29.03 13:401.9939-0.0021
    29.03 13:301.996+0.0048
    29.03 13:201.9912+0.0049
    29.03 13:101.9863-0.0059
    29.03 13:001.9922-0.0023
    29.03 12:501.9945-0.0012
    29.03 12:401.9957-0.0038
    29.03 12:301.9995-0.0052
    29.03 12:202.0047-0.0038
    29.03 12:102.0085+0.0021
    29.03 12:032.0064-0.003
    29.03 12:002.0094+0.0031
    29.03 11:502.0063+0.0093
    29.03 11:401.997+0.0029
    29.03 11:301.9941+0.0028
    29.03 11:201.9913+0.0034
    29.03 11:101.9879+0.0057
    29.03 11:001.9822-0.0046
    29.03 10:501.9868-0.0039
    29.03 10:401.9907-0.004
    29.03 10:301.9947-0.0068
    29.03 10:202.0015-0.0097
    29.03 10:102.0112-0.0036
    29.03 10:032.0148+0.0003
    29.03 10:002.0145+0.0075
    29.03 09:502.007+0.0021
    29.03 09:402.0049-0.0008
    29.03 09:302.0057+0.0077
    29.03 09:201.998+0.0004
    29.03 09:101.9976+0.0002
    29.03 09:001.9974-0.002
    29.03 08:501.9994-0.0045
    29.03 08:402.0039+0.0044
    29.03 08:301.9995-0.0083
    29.03 08:202.0078+0.0014
    29.03 08:102.0064+0.0031
    29.03 08:032.0033+0.0056
    29.03 08:001.9977-0.0039
    29.03 07:502.0016-0.0023
    29.03 07:402.0039-0.0084
    29.03 07:302.0123+0.0016
    29.03 07:202.0107+0.0068
    29.03 07:102.0039-0.002
    29.03 07:002.0059-0.0013
    29.03 06:502.0072-0.0039
    29.03 06:402.0111+0.0027
    29.03 06:302.0084-0.009
    29.03 06:202.0174+0.0048
    29.03 06:102.0126+0.0069
    29.03 06:032.0057+0.0023
    29.03 06:002.0034-0.0012
    29.03 05:502.0046-0.0018
    29.03 05:402.0064-0.0045
    29.03 05:302.0109-0.0015
    29.03 05:202.0124-0.0042
    29.03 05:102.0166-0.0073
    29.03 05:002.0239-0.002
    29.03 04:502.0259-0.0031
    29.03 04:402.029-0.0009
    29.03 04:302.0299+0.0038
    29.03 04:202.0261+0.0124
    29.03 04:102.0137+0.0059
    29.03 04:032.0078+0.0017
    29.03 04:002.0061+0.0016
    29.03 03:502.0045+0.0023
    29.03 03:402.0022-0.0045
    29.03 03:302.0067+0.0019
    29.03 03:202.0048+0.004
    29.03 03:102.0008+0.0016
    29.03 03:001.9992-0.0007
    29.03 02:501.9999+0.0016
    29.03 02:401.9983-0.0031
    29.03 02:302.0014-0.0079
    29.03 02:202.0093-0.0025
    29.03 02:102.0118+0.0057
    29.03 02:032.0061+0.0004
    29.03 02:002.0057+0.0041
    29.03 01:502.0016-0.004
    29.03 01:402.0056+0.0036
    29.03 01:302.002-0.0015
    29.03 01:202.0035-0.005
    29.03 01:102.0085-0.0057
    29.03 01:002.0142-0.0105
    29.03 00:502.0247-0.0003
    29.03 00:402.025+0.0002
    29.03 00:302.0248+0.0087
    29.03 00:202.0161-0.0001
    29.03 00:102.0162+0.0047
    29.03 00:032.0115+0.0018
    29.03 00:002.0097+0.0014
    28.03 23:502.0083+0.0021
    28.03 23:402.0062-0.0022
    28.03 23:302.0084+0.002
    28.03 23:202.0064-0.0034
    28.03 23:102.0098-0.0021
    28.03 23:002.0119+0.0034
    28.03 22:502.0085-0.0005
    28.03 22:402.009+0.0037
    28.03 22:302.0053+0.0016
    28.03 22:202.0037-0.0043
    28.03 22:102.008+0.0013
    28.03 22:032.0067-
    28.03 22:002.0067+0.0008
    28.03 21:502.0059+0.0035
    28.03 21:402.0024+0.0007
    28.03 21:302.0017-0.0021
    28.03 21:202.0038+0.0068
    28.03 21:101.997+0.0018
    28.03 21:001.9952+0.0019
    28.03 20:501.9933+0.0004
    28.03 20:401.9929+0.0005
    28.03 20:301.9924+0.0072
    28.03 20:201.9852-0.0084
    28.03 20:101.9936-0.0033
    28.03 20:031.9969+0.0112
    28.03 20:001.9857
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9071
    макс: 2.0945
    за неделю:
    2.0136  

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    29.03 19:002.0136+0.0038
    29.03 18:502.0098-0.0072
    29.03 17:502.0253+0.0018
    29.03 16:502.0149-0.0039
    29.03 15:502.0111+0.0004
    29.03 14:502.0056+0.006
    29.03 13:501.9948-0.0023
    29.03 12:501.9945+0.0031
    29.03 11:502.0063-0.0046
    29.03 10:501.9868+0.0075
    29.03 09:502.007-0.002
    29.03 08:501.9994-0.0039
    29.03 07:502.0016-0.0013
    29.03 06:502.0072-0.0012
    29.03 05:502.0046-0.002
    29.03 04:502.0259+0.0016
    29.03 03:502.0045-0.0007
    29.03 02:501.9999+0.0041
    29.03 01:502.0016-0.0105
    29.03 00:502.0247+0.0014
    28.03 23:502.0083+0.0034
    28.03 22:502.0085+0.0008
    28.03 21:502.0059+0.0019
    28.03 20:501.9933+0.0061
    28.03 19:501.9796+0.0005
    28.03 18:501.964-0.0105
    28.03 17:501.9646+0.0015
    28.03 16:501.9598-0.0016
    28.03 15:501.9514+0.0033
    28.03 14:501.9404-0.0012
    28.03 13:501.9447+0.0042
    28.03 12:501.9458+0.0013
    28.03 11:501.9385+0.0016
    28.03 10:501.9333-0.0024
    28.03 09:501.9318-0.0014
    28.03 08:501.9418-0.0062
    28.03 07:501.9528+0.0068
    28.03 06:501.9347+0.0038
    28.03 05:501.9362+0.0143
    28.03 04:501.9268+0.0031
    28.03 03:501.9253+0.0029
    28.03 02:501.9349+0.0004
    28.03 01:501.9373-0.0026
    28.03 00:501.9374-0.0008
    27.03 23:501.9258+0.0008
    27.03 22:501.9226-0.0125
    27.03 21:501.9518-0.0013
    27.03 20:501.986+0.0081
    27.03 19:501.9778-0.0013
    27.03 18:501.9444+0.0002
    27.03 17:501.9524+0.0065
    27.03 16:501.9274+0.0001
    27.03 15:501.9526-0.0071
    27.03 14:501.9603+0.0041
    27.03 13:501.9567+0.0035
    27.03 12:501.9185-0.0093
    27.03 11:501.9237-0.0002
    27.03 10:501.9199-0.0171
    27.03 09:501.9684-0.0056
    27.03 08:501.9739+0.0047
    27.03 07:501.9648+0.0026
    27.03 06:501.9742+0.0009
    27.03 05:501.9673-0.0036
    27.03 04:501.9803+0.0035
    27.03 03:501.982+0.0004
    27.03 02:501.9637+0.0081
    27.03 01:501.9511-0.0011
    27.03 00:501.9563-0.0053
    26.03 23:501.9584-0.0059
    26.03 22:501.9477-0.0017
    26.03 21:501.9419-0.0046
    26.03 20:501.9522+0.0003
    26.03 19:501.9348+0.0011
    26.03 18:501.9448+0.0025
    26.03 17:501.9168-0.004
    26.03 16:501.93-0.0027
    26.03 15:501.9168-0.0003
    26.03 14:501.9586-0.0002
    26.03 13:501.9612+0.0016
    26.03 12:501.9629+0.0001
    26.03 11:501.9713-0.0189
    26.03 10:501.9915+0.0051
    26.03 09:501.9918+0.001
    26.03 08:501.9692+0.0072
    26.03 07:501.9666+0.0022
    26.03 06:501.9628+0.0002
    26.03 05:501.97+0.0023
    26.03 04:501.9577+0.0007
    26.03 03:501.9608+0.002
    26.03 02:501.9494-0.0005
    26.03 01:501.9613-0.0063
    26.03 00:501.9698-0.0065
    25.03 23:501.9924+0.0003
    25.03 22:501.9844+0.0024
    25.03 21:501.97-0.0031
    25.03 20:501.973+0.0034
    25.03 19:501.9762-0.0027
    25.03 18:501.9693+0.003
    25.03 17:501.9557+0.0049
    25.03 16:501.9347-0.0049
    25.03 15:501.9386-0.0063
    25.03 14:501.9459+0.0024
    25.03 13:501.9748+0.0018
    25.03 12:501.9703+0.0058
    25.03 11:501.9737+0.0059
    25.03 10:501.9713-0.0098
    25.03 09:501.9714+0.0039
    25.03 08:501.9696-0.0021
    25.03 07:501.967+0.0017
    25.03 06:501.9621-0.0219
    25.03 05:501.9695-0.006
    25.03 04:501.9927+0.0076
    25.03 03:501.9832-0.0021
    25.03 02:501.9832-0.0044
    25.03 01:501.9855-0.0012
    25.03 00:501.984+0.0017
    24.03 23:501.9797+0.0003
    24.03 22:501.9622-0.0029
    24.03 21:501.9727+0.0123
    24.03 20:501.9622-0.006
    24.03 19:501.9071-0.0003
    24.03 18:501.9377-0.0072
    24.03 17:501.9701+0.0019
    24.03 16:501.9482+0.0018
    24.03 15:501.9447-0.0021
    24.03 14:501.9544-0.0093
    24.03 13:501.9704+0.0119
    24.03 12:501.9441+0.01
    24.03 11:501.931+0.0028
    24.03 10:501.944-0.0049
    24.03 09:501.9352-0.0129
    24.03 08:501.9888-0.015
    24.03 07:501.9799-0.0036
    24.03 06:501.9987+0.0019
    24.03 05:502.0147+0.0001
    24.03 04:502.0163+0.0012
    24.03 03:502.0443-0.0026
    24.03 02:502.0065-0.0003
    24.03 01:502.0141-0.006
    24.03 00:502.0158-0.0017
    23.03 23:501.9996+0.0005
    23.03 22:501.9838+0.0008
    23.03 21:501.971+0.0005
    23.03 20:501.9685-0.0325
    23.03 19:502.057+0.0032
    23.03 18:502.0494+0.007
    23.03 17:502.0494+0.0054
    23.03 16:502.0624+0.0039
    23.03 15:502.051-0.0046
    23.03 14:502.0688-0.0076
    23.03 13:502.0882-0.0045
    23.03 12:502.0908+0.0159
    23.03 11:502.0773-0.0071
    23.03 10:502.0945-0.0016
    23.03 09:502.0892-0.0048
    23.03 08:502.0896-0.0046
    23.03 07:502.0868-0.0025
    23.03 06:502.0741+0.0045
    23.03 05:502.0689+0.0035
    23.03 04:502.057-0.0029
    23.03 03:502.0443+0.0067
    23.03 02:502.0315-0.0018
    23.03 01:502.0172+0.0056
    23.03 00:502.0134-0.0021
    22.03 23:502.0305+0.0025
    22.03 22:502.0303-0.003
    22.03 21:502.0293-0.0034
    22.03 20:502.042+0.0048
    22.03 19:502.0298
  • * на графике представлен средесуточный курс aave в течение последних 30 дней.
    мин: 1.8724
    макс: 2.244
    за месяц:
      2.0136
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    28.03.20241.9659+0.015
    27.03.20241.9509-0.0054
    26.03.20241.9563-0.01
    25.03.20241.9663-0.0002
    24.03.20241.9665-0.0801
    23.03.20242.0466+0.0083
    22.03.20242.0383+0.0179
    21.03.20242.0204+0.0491
    20.03.20241.9713+0.0589
    19.03.20241.9124-0.0413
    18.03.20241.9537+0.0308
    17.03.20241.9229+0.0505
    16.03.20241.8724-0.1026
    15.03.20241.975-0.0249
    14.03.20241.9999-0.0774
    13.03.20242.0773+0.0639
    12.03.20242.0134+0.0299
    11.03.20241.9835+0.0365
    10.03.20241.947-0.2172
    09.03.20242.1642-0.0798
    08.03.20242.244+0.0248
    07.03.20242.2192+0.1023
    06.03.20242.1169+0.1024
    05.03.20242.0145+0.0422
    04.03.20241.9723+0.0156
    03.03.20241.9567-0.1806
    02.03.20242.1373+0.0308
    01.03.20242.1065+0.0277
    29.02.20242.0788+0.0548
    28.02.20242.024+0.0154
    27.02.20242.0086
  • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
    мин: 1.6924
    макс: 2.244
    за квартал:
    2.0136  
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    28.03.20241.9659+0.015
    27.03.20241.9509-0.0054
    26.03.20241.9563-0.01
    25.03.20241.9663-0.0002
    24.03.20241.9665-0.0801
    23.03.20242.0466+0.0083
    22.03.20242.0383+0.0179
    21.03.20242.0204+0.0491
    20.03.20241.9713+0.0589
    19.03.20241.9124-0.0413
    18.03.20241.9537+0.0308
    17.03.20241.9229+0.0505
    16.03.20241.8724-0.1026
    15.03.20241.975-0.0249
    14.03.20241.9999-0.0774
    13.03.20242.0773+0.0639
    12.03.20242.0134+0.0299
    11.03.20241.9835+0.0365
    10.03.20241.947-0.2172
    09.03.20242.1642-0.0798
    08.03.20242.244+0.0248
    07.03.20242.2192+0.1023
    06.03.20242.1169+0.1024
    05.03.20242.0145+0.0422
    04.03.20241.9723+0.0156
    03.03.20241.9567-0.1806
    02.03.20242.1373+0.0308
    01.03.20242.1065+0.0277
    29.02.20242.0788+0.0548
    28.02.20242.024+0.0154
    27.02.20242.0086-0.0085
    26.02.20242.0171+0.0535
    25.02.20241.9636+0.0109
    24.02.20241.9527+0.1207
    23.02.20241.832+0.0343
    22.02.20241.7977+0.0153
    21.02.20241.7824-0.0441
    20.02.20241.8265+0.0063
    19.02.20241.8202+0.0247
    18.02.20241.7955-0.0042
    17.02.20241.7997+0.021
    16.02.20241.7787-0.0412
    15.02.20241.8199+0.0062
    14.02.20241.8137+0.0144
    13.02.20241.7993+0.0228
    12.02.20241.7765-0.0058
    11.02.20241.7823+0.0126
    10.02.20241.7697+0.0028
    09.02.20241.7669+0.0213
    08.02.20241.7456+0.0036
    07.02.20241.742-0.0018
    06.02.20241.7438+0.0065
    05.02.20241.7373-0.0102
    04.02.20241.7475-0.0076
    03.02.20241.7551+0.0209
    02.02.20241.7342+0.0118
    01.02.20241.7224+0.03
    31.01.20241.6924-0.0873
    30.01.20241.7797+0.0048
    29.01.20241.7749+0.0274
    28.01.20241.7475+0.0345
    27.01.20241.713+0.0149
    26.01.20241.6981-0.1039
    25.01.20241.802-0.0868
    24.01.20241.8888+0.0592
    23.01.20241.8296+0.0611
    22.01.20241.7685-0.0421
    21.01.20241.8106-0.007
    20.01.20241.8176+0.0179
    19.01.20241.7997-0.0278
    18.01.20241.8275-0.0318
    17.01.20241.8593-0.0728
    16.01.20241.9321+0.0498
    15.01.20241.8823-0.0344
    14.01.20241.9167-0.0464
    13.01.20241.9631-0.0548
    11.01.20242.0179+0.1427
    10.01.20241.8752+0.0945
    09.01.20241.7807+0.0133
    08.01.20241.7674-0.0387
    07.01.20241.8061-0.0197
    06.01.20241.8258-0.0487
    05.01.20241.8745-0.0318
    04.01.20241.9063-0.0248
    03.01.20241.9311-0.1166
    02.01.20242.0477+0.0182
    01.01.20242.0295-0.0447
    31.12.20232.0742+0.0165
    30.12.20232.0577+0.0237
    29.12.20232.034

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот