Курс криптовалют к популярным фиатным валютам

Курс Aave к OriginTrail

Обновлено: 28.03.2024 12:03:01Aave

=
Калькулятор AAVE - TRAC / Обратный расчет: курс OriginTrail к Aave
0
10010

Графики

Динамика изменения курса aave относительно origintrail, за 1 AAVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 33.0086
    макс: 108.14
    за сутки:
      34.3532

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    28.03 12:0334.3532-72.5068
    28.03 12:00106.86-0.29
    28.03 11:50107.15+0.19
    28.03 11:40106.96+0.01
    28.03 11:30106.95+0.06
    28.03 11:20106.89-0.07
    28.03 11:10106.96+0.11
    28.03 11:00106.85+0.11
    28.03 10:50106.74-0.02
    28.03 10:40106.76+0.15
    28.03 10:30106.61+0.07
    28.03 10:20106.54+0.03
    28.03 10:10106.51+72.7061
    28.03 10:0333.8039-72.5661
    28.03 10:00106.37+0.48
    28.03 09:50105.89-0.12
    28.03 09:40106.01-0.46
    28.03 09:30106.47-0.18
    28.03 09:20106.65+0.54
    28.03 09:10106.11-0.01
    28.03 09:00106.12-0.1
    28.03 08:50106.22+0.16
    28.03 08:40106.06-0.44
    28.03 08:30106.5+0.22
    28.03 08:20106.28+0.03
    28.03 08:10106.25+71.6807
    28.03 08:0334.5693-71.1407
    28.03 08:00105.71-0.28
    28.03 07:50105.99+0.58
    28.03 07:40105.41-0.25
    28.03 07:30105.66+0.35
    28.03 07:20105.31+0.04
    28.03 07:10105.27-0.1
    28.03 07:00105.37+0.62
    28.03 06:50104.75-0.4
    28.03 06:40105.15-0.1
    28.03 06:30105.25-0.58
    28.03 06:20105.83-
    28.03 06:10105.83+72.7952
    28.03 06:0333.0348-72.0652
    28.03 06:00105.1+0.51
    28.03 05:50104.59-0.24
    28.03 05:40104.83-0.93
    28.03 05:30105.76-0.6
    28.03 05:20106.36+0.22
    28.03 05:10106.14+0.45
    28.03 05:00105.69+0.01
    28.03 04:50105.68+0.45
    28.03 04:40105.23+0.2
    28.03 04:30105.03-0.16
    28.03 04:20105.19-0.22
    28.03 04:10105.41+71.9227
    28.03 04:0333.4873-72.1927
    28.03 04:00105.68+0.22
    28.03 03:50105.46-0.09
    28.03 03:40105.55-0.69
    28.03 03:30106.24+0.46
    28.03 03:20105.78-0.32
    28.03 03:10106.1-0.25
    28.03 03:00106.35+0.51
    28.03 02:50105.84+0.14
    28.03 02:40105.7-0.12
    28.03 02:30105.82+0.22
    28.03 02:20105.6+0.42
    28.03 02:10105.18+72.0486
    28.03 02:0333.1314-71.8486
    28.03 02:00104.98-0.12
    28.03 01:50105.1+0.4
    28.03 01:40104.7-0.26
    28.03 01:30104.96-0.1
    28.03 01:20105.06+0.05
    28.03 01:10105.01-0.07
    28.03 01:00105.08+0.1
    28.03 00:50104.98+0.05
    28.03 00:40104.93-0.04
    28.03 00:30104.97+0.1
    28.03 00:20104.87+0.15
    28.03 00:10104.72+71.7114
    28.03 00:0333.0086-71.4314
    28.03 00:00104.44-0.22
    27.03 23:50104.66+0.55
    27.03 23:40104.11-0.51
    27.03 23:30104.62-0.13
    27.03 23:20104.75-0.25
    27.03 23:10105-0.55
    27.03 23:00105.55+0.22
    27.03 22:50105.33-0.29
    27.03 22:40105.62+0.04
    27.03 22:30105.58+0.12
    27.03 22:20105.46+0.07
    27.03 22:10105.39+71.5501
    27.03 22:0333.8399-71.2901
    27.03 22:00105.13-0.54
    27.03 21:50105.67-0.24
    27.03 21:40105.91+0.05
    27.03 21:30105.86-0.44
    27.03 21:20106.3-0.37
    27.03 21:10106.67-0.42
    27.03 21:00107.09+0.18
    27.03 20:50106.91-0.08
    27.03 20:40106.99-0.16
    27.03 20:30107.15+0.09
    27.03 20:20107.06+0.27
    27.03 20:10106.79+72.1395
    27.03 20:0334.6505-72.0295
    27.03 20:00106.68+0.37
    27.03 19:50106.31+0.99
    27.03 19:40105.32-0.21
    27.03 19:30105.53+0.85
    27.03 19:20104.68-0.11
    27.03 19:10104.79+0.91
    27.03 19:00103.88-0.48
    27.03 18:50104.36-0.14
    27.03 18:40104.5+0.87
    27.03 18:30103.63-0.11
    27.03 18:20103.74-0.71
    27.03 18:10104.45+69.7374
    27.03 18:0334.7126-69.5974
    27.03 18:00104.31-0.04
    27.03 17:50104.35+0.42
    27.03 17:40103.93+0.39
    27.03 17:30103.54+0.83
    27.03 17:20102.71-0.08
    27.03 17:10102.79-0.54
    27.03 17:00103.33+0.98
    27.03 16:50102.35-0.49
    27.03 16:40102.84+0.54
    27.03 16:30102.3-0.83
    27.03 16:20103.13-0.6
    27.03 16:10103.73+68.4347
    27.03 16:0335.2953-67.1947
    27.03 16:00102.49+0.19
    27.03 15:50102.3-0.82
    27.03 15:40103.12-0.35
    27.03 15:30103.47-0.96
    27.03 15:20104.43-0.05
    27.03 15:10104.48+0.28
    27.03 15:00104.2-1.2
    27.03 14:50105.4+0.4
    27.03 14:40105+0.63
    27.03 14:30104.37-1.08
    27.03 14:20105.45+0.59
    27.03 14:10104.86+70.1317
    27.03 14:0334.7283-70.1917
    27.03 14:00104.92-0.64
    27.03 13:50105.56-0.76
    27.03 13:40106.32-1.82
    27.03 13:30108.14+0.35
    27.03 13:20107.79+0.17
    27.03 13:10107.62-0.15
    27.03 13:00107.77
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 33.0086
    макс: 109.97
    за неделю:
      34.3532

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    28.03 12:0334.3532-0.29
    28.03 11:50107.15+0.11
    28.03 10:50106.74+0.48
    28.03 09:50105.89-0.1
    28.03 08:50106.22-0.28
    28.03 07:50105.99+0.62
    28.03 06:50104.75+0.51
    28.03 05:50104.59+0.01
    28.03 04:50105.68+0.22
    28.03 03:50105.46+0.51
    28.03 02:50105.84-0.12
    28.03 01:50105.1+0.1
    28.03 00:50104.98-0.22
    27.03 23:50104.66+0.22
    27.03 22:50105.33-0.54
    27.03 21:50105.67+0.18
    27.03 20:50106.91+0.37
    27.03 19:50106.31-0.48
    27.03 18:50104.36-0.04
    27.03 17:50104.35+0.98
    27.03 16:50102.35+0.19
    27.03 15:50102.3-1.2
    27.03 14:50105.4-0.64
    27.03 13:50105.56+0.15
    27.03 12:50107.62-0.57
    27.03 11:50107.3-0.59
    27.03 10:50107.6-0.11
    27.03 09:50107.78+0.04
    27.03 08:50107.74-0.18
    27.03 07:50108.18+0.01
    27.03 06:50107.73+0.4
    27.03 05:50107.9-0.11
    27.03 04:50109.81-0.13
    27.03 03:50109.79-0.3
    27.03 02:50109.97+0.46
    27.03 01:50109.04-0.11
    27.03 00:50108.87-0.14
    26.03 23:50107.66-0.38
    26.03 22:50106.3-0.27
    26.03 21:50106.19+0.73
    26.03 20:50106.13+0.3
    26.03 19:50102.62+0.3
    26.03 18:50101.42+0.6312
    26.03 17:5098.1223-0.1226
    26.03 16:5097.5478-0.3273
    26.03 15:5098.844-0.2854
    26.03 14:5099.3698+0.06
    26.03 13:50100.41+0.31
    26.03 12:50100.55-0.02
    26.03 11:50101.44-0.96
    26.03 10:50103.55+0.15
    26.03 09:50103.35+0.12
    26.03 08:50102.29+0.26
    26.03 07:50102.09-0.07
    26.03 06:50102.46+0.34
    26.03 05:50102.11-0.17
    26.03 04:50101.78-0.02
    26.03 03:50101.58+0.25
    26.03 02:50100.57-0.2
    26.03 01:50101.96-0.18
    26.03 00:50101.63+0.02
    25.03 23:50101.62+0.07
    25.03 22:50101.14+0.43
    25.03 21:50100.31-0.09
    25.03 20:50100.66+0.32
    25.03 19:50100.8-0.15
    25.03 18:50101.32+0.01
    25.03 17:50101.86+0.55
    25.03 16:50101.57-0.27
    25.03 15:50101.66-0.19
    25.03 14:50101.67-0.01
    25.03 13:50101.43+0.25
    25.03 12:50100.68-67.1257
    25.03 11:50100.13-0.5688
    25.03 10:50100.14+0.6184
    25.03 09:5099.3214+0.02
    25.03 08:50100.18-0.15
    25.03 07:50102.08-0.02
    25.03 06:50102.82+0.02
    25.03 05:50102.68-0.3
    25.03 04:50102.99+0.18
    25.03 03:50103.09-0.31
    25.03 02:50103.79-0.13
    25.03 01:50104.96+0.01
    25.03 00:50103.89-0.03
    24.03 23:50104.3+0.09
    24.03 22:50103.28-0.18
    24.03 21:50103.21-0.13
    24.03 20:50102.76+0.12
    24.03 19:50102.47+0.02
    24.03 18:50102.9-0.08
    24.03 17:50103.47-0.17
    24.03 16:50103.32+0.14
    24.03 15:50103.42+0.11
    24.03 14:50103.67-0.32
    24.03 13:50104.49+0.38
    24.03 12:50102.82+0.38
    24.03 11:50102.51-0.04
    24.03 10:50102.54+0.05
    24.03 09:50102.17-0.33
    24.03 08:50103.66-0.01
    24.03 07:50102.58-0.3
    24.03 06:50102.49-0.08
    24.03 05:50103.89+0.44
    24.03 04:50103.46+0.23
    24.03 03:50103.6-0.93
    24.03 02:50103.52-0.12
    24.03 01:50104.2-0.42
    24.03 00:50104.65-
    23.03 23:50103.69-0.02
    23.03 22:50103.81+0.36
    23.03 21:50103.65-0.04
    23.03 20:50104.06-0.5
    23.03 19:50104.86+0.21
    23.03 18:50104.28+0.07
    23.03 17:50105.3+0.48
    23.03 16:50104.3+0.06
    23.03 15:50104.34+0.11
    23.03 14:50103.96-0.32
    23.03 13:50104.58-0.06
    23.03 12:50104.66+0.49
    23.03 11:50104.64-
    23.03 10:50105.35+0.14
    23.03 09:50104.89-0.2
    23.03 08:50105.56-0.61
    23.03 07:50105.51+0.35
    23.03 06:50104.42+0.3
    23.03 05:50104.03+0.15
    23.03 04:50104.86-0.04
    23.03 03:50103.25+0.45
    23.03 02:50103.21+0.04
    23.03 01:50102.53+0.47
    23.03 00:50101.85-0.04
    22.03 23:50101.65+0.54
    22.03 22:50101.42+0.22
    22.03 21:50100.96-0.13
    22.03 20:50101.25+0.5208
    22.03 19:5099.8592-0.11
    22.03 18:50100.62+0.2548
    22.03 17:5099.4527+0.6242
    22.03 16:5098.8242-0.2818
    22.03 15:5098.6365-0.3412
    22.03 14:5098.4595-0.1755
    22.03 13:5098.403-0.1039
    22.03 12:5097.9194+0.0949
    22.03 11:5097.3413-0.1815
    22.03 10:5098.1491+0.2385
    22.03 09:5099.0225-0.1176
    22.03 08:5098.6655+0.7266
    22.03 07:5098.4008+0.2149
    22.03 06:5098.5492+0.5206
    22.03 05:5096.7933-0.2719
    22.03 04:5097.5016-0.3844
    22.03 03:5099.195+0.1033
    22.03 02:5099.9367-0.48
    22.03 01:50100.91+0.28
    22.03 00:50101.19+0.29
    21.03 23:50101.14+0.18
    21.03 22:50100.28+2.2551
    21.03 21:5098.0549-0.5326
    21.03 20:50100.49-0.1392
    21.03 19:5099.8081-0.5363
    21.03 18:5099.3073+0.0127
    21.03 17:5098.7144-0.2606
    21.03 16:5099.9048-0.22
    21.03 15:50102.4+0.2
    21.03 14:50102.78+0.06
    21.03 13:50102.57+0.6
    21.03 12:50101.34
  • * на графике представлен средесуточный курс aave в течение последних 30 дней.
    мин: 25.9141
    макс: 109.97
    за месяц:
      34.3532
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    27.03.202492.2317+2.2435
    26.03.202489.9882+1.5617
    25.03.202488.4265-2.0261
    24.03.202490.4526-0.723
    23.03.202491.1756+3.4472
    22.03.202487.7284-0.4372
    21.03.202488.1656-1.6633
    20.03.202489.8289-1.9457
    19.03.202491.7746+1.3165
    18.03.202490.4581+0.5136
    17.03.202489.9445+0.8267
    16.03.202489.1178-6.1668
    15.03.202495.2846-1.8525
    14.03.202497.1371+3.1153
    13.03.202494.0218+10.3909
    12.03.202483.6309+3.3809
    11.03.202480.25+4.0986
    10.03.202476.1514+0.42
    09.03.202475.7314-3.2995
    08.03.202479.0309+4.8356
    07.03.202474.1953-0.5621
    06.03.202474.7574+1.339
    05.03.202473.4184+0.8485
    04.03.202472.5699-2.6852
    03.03.202475.2551+1.0751
    02.03.202474.18+36.6584
    01.03.202437.5216+7.0402
    29.02.202430.4814+4.5673
    28.02.202425.9141-2.3321
    27.02.202428.2462-8.525
    26.02.202436.7712
  • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
    мин: 25.9141
    макс: 123.25
    за квартал:
      34.3532
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    27.03.202492.2317+2.2435
    26.03.202489.9882+1.5617
    25.03.202488.4265-2.0261
    24.03.202490.4526-0.723
    23.03.202491.1756+3.4472
    22.03.202487.7284-0.4372
    21.03.202488.1656-1.6633
    20.03.202489.8289-1.9457
    19.03.202491.7746+1.3165
    18.03.202490.4581+0.5136
    17.03.202489.9445+0.8267
    16.03.202489.1178-6.1668
    15.03.202495.2846-1.8525
    14.03.202497.1371+3.1153
    13.03.202494.0218+10.3909
    12.03.202483.6309+3.3809
    11.03.202480.25+4.0986
    10.03.202476.1514+0.42
    09.03.202475.7314-3.2995
    08.03.202479.0309+4.8356
    07.03.202474.1953-0.5621
    06.03.202474.7574+1.339
    05.03.202473.4184+0.8485
    04.03.202472.5699-2.6852
    03.03.202475.2551+1.0751
    02.03.202474.18+36.6584
    01.03.202437.5216+7.0402
    29.02.202430.4814+4.5673
    28.02.202425.9141-2.3321
    27.02.202428.2462-8.525
    26.02.202436.7712-40.7469
    25.02.202477.5181-1.6972
    24.02.202479.2153+7.52
    23.02.202471.6953+21.9496
    22.02.202449.7457+16.1603
    21.02.202433.5854+0.9051
    20.02.202432.6803+0.0871
    19.02.202432.5932+0.8004
    18.02.202431.7928+0.8715
    17.02.202430.9213+0.518
    16.02.202430.4033+0.1615
    15.02.202430.2418-1.4739
    14.02.202431.7157-0.3268
    13.02.202432.0425+1.7017
    12.02.202430.3408-4.04
    11.02.202434.3808+1.1629
    10.02.202433.2179+2.2816
    09.02.202430.9363+1.0877
    08.02.202429.8486-0.4738
    07.02.202430.3224-0.5696
    06.02.202430.892+1.6036
    05.02.202429.2884+0.4273
    04.02.202428.8611+1.2528
    03.02.202427.6083+1.6402
    02.02.202425.9681-1.9043
    01.02.202427.8724-4.2541
    31.01.202432.1265-1.7931
    30.01.202433.9196+1.5964
    29.01.202432.3232+1.347
    28.01.202430.9762+0.0503
    27.01.202430.9259-5.262
    26.01.202436.1879-65.5321
    25.01.2024101.72-11.41
    24.01.2024113.13-10.12
    23.01.2024123.25+0.59
    22.01.2024122.66+2.11
    21.01.2024120.55+3.91
    20.01.2024116.64+0.96
    19.01.2024115.68+0.85
    18.01.2024114.83+4.66
    17.01.2024110.17-1.21
    16.01.2024111.38+14.2321
    15.01.202497.1479-9.1221
    14.01.2024106.27-5.79
    13.01.2024112.06+9.04
    11.01.2024103.02+4.1396
    10.01.202498.8804+5.4062
    09.01.202493.4742-6.5758
    08.01.2024100.05-2.32
    07.01.2024102.37+1.33
    06.01.2024101.04-4.6
    05.01.2024105.64-1.75
    04.01.2024107.39+2.12
    03.01.2024105.27-4.95
    02.01.2024110.22+2.22
    01.01.2024108-5.25
    31.12.2023113.25-4.69
    30.12.2023117.94-2.74
    29.12.2023120.68-2.23
    28.12.2023122.91

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот