Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aave

Курс Aave к Polkadot

Обновлено: 28.03.2024 14:30:01Aave

=
Калькулятор AAVE - DOT / Обратный расчет: курс Polkadot к Aave
0
10010

Графики

Динамика изменения курса aave относительно polkadot, за 1 AAVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.1019
    макс: 13.4975
    за сутки:
      13.1737

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    28.03 14:3013.1737+0.0011
    28.03 14:2013.1726-0.0208
    28.03 14:1013.1934+0.0103
    28.03 14:0313.1831-0.0115
    28.03 14:0013.1946-0.0153
    28.03 13:5013.2099-0.0071
    28.03 13:4013.217-0.0381
    28.03 13:3013.2551-0.0196
    28.03 13:2013.2747-0.0135
    28.03 13:1013.2882-0.0161
    28.03 13:0013.3043+0.0504
    28.03 12:5013.2539+0.0231
    28.03 12:4013.2308+0.024
    28.03 12:3013.2068-0.0106
    28.03 12:2013.2174+0.0818
    28.03 12:1013.1356-0.0094
    28.03 12:0313.145+0.0119
    28.03 12:0013.1331+0.0312
    28.03 11:5013.1019-0.0124
    28.03 11:4013.1143-0.0166
    28.03 11:3013.1309-0.0067
    28.03 11:2013.1376+0.0039
    28.03 11:1013.1337-0.0088
    28.03 11:0013.1425-0.0092
    28.03 10:5013.1517-0.0272
    28.03 10:4013.1789-0.0443
    28.03 10:3013.2232-0.0021
    28.03 10:2013.2253-0.0276
    28.03 10:1013.2529+0.0142
    28.03 10:0313.2387+0.0032
    28.03 10:0013.2355+0.0305
    28.03 09:5013.205-0.0431
    28.03 09:4013.2481+0.0276
    28.03 09:3013.2205+0.0022
    28.03 09:2013.2183-0.004
    28.03 09:1013.2223+0.0184
    28.03 09:0013.2039-0.015
    28.03 08:5013.2189+0.0045
    28.03 08:4013.2144-0.0199
    28.03 08:3013.2343-0.0124
    28.03 08:2013.2467+0.0248
    28.03 08:1013.2219+0.0409
    28.03 08:0313.181+0.0192
    28.03 08:0013.1618-0.0541
    28.03 07:5013.2159+0.0767
    28.03 07:4013.1392-0.0074
    28.03 07:3013.1466-0.0032
    28.03 07:2013.1498-0.0157
    28.03 07:1013.1655-0.0139
    28.03 07:0013.1794+0.0009
    28.03 06:5013.1785-0.0282
    28.03 06:4013.2067+0.0037
    28.03 06:3013.203-0.013
    28.03 06:2013.216+0.0232
    28.03 06:1013.1928+0.0278
    28.03 06:0313.165-0.02
    28.03 06:0013.185+0.0335
    28.03 05:5013.1515-0.0379
    28.03 05:4013.1894+0.0044
    28.03 05:3013.185+0.0009
    28.03 05:2013.1841-0.003
    28.03 05:1013.1871+0.0131
    28.03 05:0013.174-0.0102
    28.03 04:5013.1842-0.01
    28.03 04:4013.1942-0.0117
    28.03 04:3013.2059-0.0033
    28.03 04:2013.2092+0.0169
    28.03 04:1013.1923+0.01
    28.03 04:0313.1823-0.0042
    28.03 04:0013.1865-0.0011
    28.03 03:5013.1876-0.0382
    28.03 03:4013.2258-0.0465
    28.03 03:3013.2723+0.0405
    28.03 03:2013.2318+0.0088
    28.03 03:1013.223-0.0151
    28.03 03:0013.2381+0.0252
    28.03 02:5013.2129+0.002
    28.03 02:4013.2109-0.0211
    28.03 02:3013.232-0.0123
    28.03 02:2013.2443+0.0142
    28.03 02:1013.2301+0.0117
    28.03 02:0313.2184+0.0018
    28.03 02:0013.2166-0.0105
    28.03 01:5013.2271-0.0096
    28.03 01:4013.2367-0.0037
    28.03 01:3013.2404-0.012
    28.03 01:2013.2524+0.0173
    28.03 01:1013.2351-0.0148
    28.03 01:0013.2499-0.005
    28.03 00:5013.2549+0.0096
    28.03 00:4013.2453-0.0073
    28.03 00:3013.2526+0.0048
    28.03 00:2013.2478+0.0078
    28.03 00:1013.24+0.0275
    28.03 00:0313.2125-0.0022
    28.03 00:0013.2147-0.0187
    27.03 23:5013.2334+0.004
    27.03 23:4013.2294-0.0223
    27.03 23:3013.2517+0.0341
    27.03 23:2013.2176+0.0294
    27.03 23:1013.1882-0.0294
    27.03 23:0013.2176+0.0353
    27.03 22:5013.1823-0.0519
    27.03 22:4013.2342-0.0252
    27.03 22:3013.2594+0.0102
    27.03 22:2013.2492-0.0527
    27.03 22:1013.3019-0.0138
    27.03 22:0313.3157-0.0203
    27.03 22:0013.336+0.0032
    27.03 21:5013.3328-0.0326
    27.03 21:4013.3654-0.0148
    27.03 21:3013.3802-0.0316
    27.03 21:2013.4118-0.0538
    27.03 21:1013.4656-0.0319
    27.03 21:0013.4975+0.0507
    27.03 20:5013.4468+0.0024
    27.03 20:4013.4444-0.0138
    27.03 20:3013.4582+0.0383
    27.03 20:2013.4199+0.0495
    27.03 20:1013.3704-0.0163
    27.03 20:0313.3867-0.008
    27.03 20:0013.3947+0.001
    27.03 19:5013.3937+0.0284
    27.03 19:4013.3653-0.0261
    27.03 19:3013.3914+0.0342
    27.03 19:2013.3572-0.0032
    27.03 19:1013.3604-0.0005
    27.03 19:0013.3609-0.0023
    27.03 18:5013.3632+0.0222
    27.03 18:4013.341+0.0204
    27.03 18:3013.3206-0.0157
    27.03 18:2013.3363-0.0279
    27.03 18:1013.3642+0.0379
    27.03 18:0313.3263+0.0124
    27.03 18:0013.3139-0.0501
    27.03 17:5013.364+0.0245
    27.03 17:4013.3395-0.0142
    27.03 17:3013.3537+0.0543
    27.03 17:2013.2994-0.047
    27.03 17:1013.3464+0.0121
    27.03 17:0013.3343-0.0419
    27.03 16:5013.3762+0.0119
    27.03 16:4013.3643-0.0505
    27.03 16:3013.4148-0.0361
    27.03 16:2013.4509+0.012
    27.03 16:1013.4389+0.0571
    27.03 16:0313.3818+0.0277
    27.03 16:0013.3541-0.0428
    27.03 15:5013.3969-0.0196
    27.03 15:4013.4165-0.0331
    27.03 15:3013.4496-0.0291
    27.03 15:2013.4787+0.0694
    27.03 15:1013.4093+0.0226
    27.03 15:0013.3867
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.7693
    макс: 13.6201
    за неделю:
      13.1737

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    28.03 14:3013.1737-0.0153
    28.03 13:5013.2099+0.0504
    28.03 12:5013.2539+0.0312
    28.03 11:5013.1019-0.0092
    28.03 10:5013.1517+0.0305
    28.03 09:5013.205-0.015
    28.03 08:5013.2189-0.0541
    28.03 07:5013.2159+0.0009
    28.03 06:5013.1785+0.0335
    28.03 05:5013.1515-0.0102
    28.03 04:5013.1842-0.0011
    28.03 03:5013.1876+0.0252
    28.03 02:5013.2129-0.0105
    28.03 01:5013.2271-0.005
    28.03 00:5013.2549-0.0187
    27.03 23:5013.2334+0.0353
    27.03 22:5013.1823+0.0032
    27.03 21:5013.3328+0.0507
    27.03 20:5013.4468+0.001
    27.03 19:5013.3937-0.0023
    27.03 18:5013.3632-0.0501
    27.03 17:5013.364-0.0419
    27.03 16:5013.3762-0.0428
    27.03 15:5013.3969-0.0529
    27.03 14:5013.4396-0.0834
    27.03 13:5013.6201-0.0371
    27.03 12:5013.5347+0.0208
    27.03 11:5013.48+0.0126
    27.03 10:5013.4298-0.0196
    27.03 09:5013.4253-0.021
    27.03 08:5013.4059-0.0224
    27.03 07:5013.442+0.0004
    27.03 06:5013.4184+0.0146
    27.03 05:5013.3953-0.0245
    27.03 04:5013.5049+0.0208
    27.03 03:5013.4896-0.0066
    27.03 02:5013.5184+0.0227
    27.03 01:5013.4421-0.058
    27.03 00:5013.4603-0.0368
    26.03 23:5013.4566-0.0269
    26.03 22:5013.4189+0.0086
    26.03 21:5013.3982-0.0075
    26.03 20:5013.3843+0.0577
    26.03 19:5013.1464-0.0164
    26.03 18:5013.1541+0.0844
    26.03 17:5012.8879+0.0363
    26.03 16:5013.0687-0.0288
    26.03 15:5013.1311-0.004
    26.03 14:5013.0735-0.0287
    26.03 13:5013.036+0.0129
    26.03 12:5013.0566+0.0097
    26.03 11:5013.0449-0.0544
    26.03 10:5013.1423+0.0056
    26.03 09:5013.1103+0.0218
    26.03 08:5013.0683-0.0073
    26.03 07:5013.0956-0.0133
    26.03 06:5013.1174-0.0006
    26.03 05:5013.1013+0.0289
    26.03 04:5013.0186+0.037
    26.03 03:5012.9577-0.0062
    26.03 02:5013.0499-0.0002
    26.03 01:5013.08-0.0121
    26.03 00:5013.1638-0.0415
    25.03 23:5013.2499+0.0266
    25.03 22:5013.2376-0.0056
    25.03 21:5013.2462-0.0593
    25.03 20:5013.2291-0.0118
    25.03 19:5013.2582+0.0287
    25.03 18:5013.2253+0.0073
    25.03 17:5013.2623+0.0043
    25.03 16:5013.3143+0.0091
    25.03 15:5013.2437-0.0444
    25.03 14:5013.3489-0.0252
    25.03 13:5013.3948-0.027
    25.03 12:5013.3739-0.05
    25.03 11:5013.3881-0.0563
    25.03 10:5013.4541+0.0276
    25.03 09:5013.3175+0.0093
    25.03 08:5013.364+0.0029
    25.03 07:5013.3673+0.0063
    25.03 06:5013.3223+0.0018
    25.03 05:5013.3649-0.03
    25.03 04:5013.4025+0.0424
    25.03 03:5013.3398-0.002
    25.03 02:5013.324-0.0464
    25.03 01:5013.3589-0.0388
    25.03 00:5013.3155+0.0155
    24.03 23:5013.2873-0.0027
    24.03 22:5013.2101-0.01
    24.03 21:5013.288+0.0234
    24.03 20:5013.2309-0.0315
    24.03 19:5013.2526+0.0142
    24.03 18:5013.2538-0.0384
    24.03 17:5013.3546-0.0081
    24.03 16:5013.3238+0.0111
    24.03 15:5013.3769-0.001
    24.03 14:5013.4523-0.0119
    24.03 13:5013.5243+0.0531
    24.03 12:5013.3993+0.0202
    24.03 11:5013.3433-0.0199
    24.03 10:5013.3621-0.0061
    24.03 09:5013.369-0.0095
    24.03 08:5013.4808-0.0158
    24.03 07:5013.4524+0.0131
    24.03 06:5013.4107-0.0205
    24.03 05:5013.5681+0.0094
    24.03 04:5013.5513+0.0076
    24.03 03:5013.5445-0.0336
    24.03 02:5013.5579-0.0127
    24.03 01:5013.562-0.0509
    24.03 00:5013.616+0.0104
    23.03 23:5013.4859-0.0079
    23.03 22:5013.4365+0.0053
    23.03 21:5013.4515+0.0113
    23.03 20:5013.444-0.0324
    23.03 19:5013.5399+0.0029
    23.03 18:5013.4657+0.048
    23.03 17:5013.4363+0.0192
    23.03 16:5013.3998+0.0391
    23.03 15:5013.3442-0.0204
    23.03 14:5013.3972-0.0358
    23.03 13:5013.484-0.0119
    23.03 12:5013.4986+0.0722
    23.03 11:5013.4281-0.0266
    23.03 10:5013.5084+0.0136
    23.03 09:5013.4435-0.0429
    23.03 08:5013.5175+0.0147
    23.03 07:5013.4659+0.0053
    23.03 06:5013.4171-0.0091
    23.03 05:5013.479+0.033
    23.03 04:5013.2898-0.0076
    23.03 03:5013.2707+0.0128
    23.03 02:5013.2857+0.0249
    23.03 01:5013.2061+0.0275
    23.03 00:5013.2026-0.0048
    22.03 23:5013.2343+0.0008
    22.03 22:5013.2346+0.0092
    22.03 21:5013.2092-0.0321
    22.03 20:5013.1845-0.0078
    22.03 19:5013.137+0.035
    22.03 18:5013.2094-0.0071
    22.03 17:5013.133-0.0514
    22.03 16:5013.2407-0.0175
    22.03 15:5013.1715+0.0192
    22.03 14:5013.1286-0.008
    22.03 13:5013.1795-0.0205
    22.03 12:5013.2803+0.0028
    22.03 11:5013.3023-0.0177
    22.03 10:5013.3576+0.0227
    22.03 09:5013.3658+0.0212
    22.03 08:5013.2428+0.0304
    22.03 07:5013.4069-0.0094
    22.03 06:5013.4099-0.0095
    22.03 05:5013.3562+0.0178
    22.03 04:5013.3041-0.0319
    22.03 03:5013.3748+0.051
    22.03 02:5013.4085+0.002
    22.03 01:5013.3882+0.0131
    22.03 00:5013.3501+0.0042
    21.03 23:5013.1963-0.0281
    21.03 22:5013.1003-0.0179
    21.03 21:5013.0063-0.0994
    21.03 20:5013.3368-0.0281
    21.03 19:5013.0052-0.0022
    21.03 18:5012.9281-0.0342
    21.03 17:5012.8943+0.0051
    21.03 16:5012.8566+0.0239
    21.03 15:5012.7693+0.0322
    21.03 14:5012.8072
  • * на графике представлен средесуточный курс aave в течение последних 30 дней.
    мин: 11.3134
    макс: 13.6201
    за месяц:
    13.1737  
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    27.03.202413.3818+0.1917
    26.03.202413.1901-0.0853
    25.03.202413.2754-0.0921
    24.03.202413.3675-0.1002
    23.03.202413.4677+0.2159
    22.03.202413.2518+0.3216
    21.03.202412.9302+0.4236
    20.03.202412.5066+0.0329
    19.03.202412.4737+0.037
    18.03.202412.4367+0.0135
    17.03.202412.4232+0.355
    16.03.202412.0682-0.0864
    15.03.202412.1546-0.1623
    14.03.202412.3169-0.7749
    13.03.202413.0918+0.7089
    12.03.202412.3829-0.0222
    11.03.202412.4051-0.0305
    10.03.202412.4356+0.1033
    09.03.202412.3323-0.2409
    08.03.202412.5732+0.4897
    07.03.202412.0835+0.3911
    06.03.202411.6924+0.379
    05.03.202411.3134-0.0886
    04.03.202411.402-0.6595
    03.03.202412.0615-0.5771
    02.03.202412.6386-0.2793
    01.03.202412.9179+0.2115
    29.02.202412.7064+0.1159
    28.02.202412.5905-0.0722
    27.02.202412.6627-0.2464
    26.02.202412.9091
  • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
    мин: 11.3134
    макс: 14.231
    за квартал:
    13.1737  
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    27.03.202413.3818+0.1917
    26.03.202413.1901-0.0853
    25.03.202413.2754-0.0921
    24.03.202413.3675-0.1002
    23.03.202413.4677+0.2159
    22.03.202413.2518+0.3216
    21.03.202412.9302+0.4236
    20.03.202412.5066+0.0329
    19.03.202412.4737+0.037
    18.03.202412.4367+0.0135
    17.03.202412.4232+0.355
    16.03.202412.0682-0.0864
    15.03.202412.1546-0.1623
    14.03.202412.3169-0.7749
    13.03.202413.0918+0.7089
    12.03.202412.3829-0.0222
    11.03.202412.4051-0.0305
    10.03.202412.4356+0.1033
    09.03.202412.3323-0.2409
    08.03.202412.5732+0.4897
    07.03.202412.0835+0.3911
    06.03.202411.6924+0.379
    05.03.202411.3134-0.0886
    04.03.202411.402-0.6595
    03.03.202412.0615-0.5771
    02.03.202412.6386-0.2793
    01.03.202412.9179+0.2115
    29.02.202412.7064+0.1159
    28.02.202412.5905-0.0722
    27.02.202412.6627-0.2464
    26.02.202412.9091+0.1566
    25.02.202412.7525-0.0977
    24.02.202412.8502+0.3807
    23.02.202412.4695+0.1839
    22.02.202412.2856+0.0604
    21.02.202412.2252+0.0734
    20.02.202412.1518-0.1917
    19.02.202412.3435+0.2547
    18.02.202412.0888-0.2274
    17.02.202412.3162+0.2512
    16.02.202412.065+0.176
    15.02.202411.889-0.0534
    14.02.202411.9424-0.3227
    13.02.202412.2651-0.0043
    12.02.202412.2694+0.0081
    11.02.202412.2613-0.0127
    10.02.202412.274+0.0233
    09.02.202412.2507+0.0292
    08.02.202412.2215-0.0697
    07.02.202412.2912-0.1871
    06.02.202412.4783+0.1246
    05.02.202412.3537-0.1495
    04.02.202412.5032+0.0469
    03.02.202412.4563+0.2144
    02.02.202412.2419-0.2452
    01.02.202412.4871-0.4156
    31.01.202412.9027-0.4708
    30.01.202413.3735+0.031
    29.01.202413.3425-0.3579
    28.01.202413.7004-0.0463
    27.01.202413.7467+0.0186
    26.01.202413.7281+0.0101
    25.01.202413.718-0.2462
    24.01.202413.9642-0.2534
    23.01.202414.2176-0.0134
    22.01.202414.231+0.0864
    21.01.202414.1446-0.017
    20.01.202414.1616+0.2153
    19.01.202413.9463+0.0867
    18.01.202413.8596+0.119
    17.01.202413.7406-0.2104
    16.01.202413.951+0.4818
    15.01.202413.4692-0.1321
    14.01.202413.6013-0.1595
    13.01.202413.7608+0.3266
    11.01.202413.4342-0.5504
    10.01.202413.9846+0.7813
    09.01.202413.2033-0.1951
    08.01.202413.3984-0.3406
    07.01.202413.739-0.1332
    06.01.202413.8722+0.1972
    05.01.202413.675+0.3018
    04.01.202413.3732+0.1698
    03.01.202413.2034-0.1594
    02.01.202413.3628-0.0323
    01.01.202413.3951-0.1623
    31.12.202313.5574-0.0408
    30.12.202313.5982+0.2045
    29.12.202313.3937-0.6449
    28.12.202314.0386

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот